Beyond Meat Inc.
- Information
- Last
- Buy
- Sell
975
784
1.615
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 15:49:16.887 | 200 | 1.615 | |
| 200 | 1.615 | |||
| 200 | 1.615 | |||
| 29/10/2025 | 15:49:12.612 | 108 | 1.6155 | |
| 108 | 1.6155 | |||
| 108 | 1.6155 | |||
| 29/10/2025 | 15:49:12.437 | 1 858 | 1.6155 | |
| 1 858 | 1.6155 | |||
| 1 858 | 1.6155 | |||
| 29/10/2025 | 15:49:12.268 | 1 858 | 1.6155 | |
| 1 858 | 1.6155 | |||
| 1 858 | 1.6155 | |||
| 29/10/2025 | 15:48:58.482 | 1 858 | 1.6155 | |
| 1 858 | 1.6155 | |||
| 1 858 | 1.6155 | |||
| 29/10/2025 | 15:48:10.475 | 1 700 | 1.6365 | |
| 1 700 | 1.6365 | |||
| 1 700 | 1.6365 | |||
| 29/10/2025 | 15:47:54.199 | 500 | 1.6365 | |
| 500 | 1.6365 | |||
| 500 | 1.6365 | |||
| 29/10/2025 | 15:47:24.874 | 24 000 | 1.6365 | |
| 24 000 | 1.6365 | |||
| 24 000 | 1.6365 | |||
| 29/10/2025 | 15:46:56.613 | 323 | 1.6365 | |
| 323 | 1.6365 | |||
| 323 | 1.6365 | |||
| 29/10/2025 | 15:46:45.382 | 80 | 1.6365 | |
| 80 | 1.6365 | |||
| 80 | 1.6365 | |||
| 29/10/2025 | 15:45:06.762 | 1 500 | 1.6275 | |
| 1 500 | 1.6275 | |||
| 1 500 | 1.6275 | |||
| 29/10/2025 | 15:44:15.436 | 308 | 1.6275 | |
| 308 | 1.6275 | |||
| 308 | 1.6275 | |||
| 29/10/2025 | 15:43:59.003 | 260 | 1.6005 | |
| 260 | 1.6005 | |||
| 260 | 1.6005 | |||
| 29/10/2025 | 15:42:57.758 | 438 | 1.593 | |
| 438 | 1.593 | |||
| 438 | 1.593 | |||
| 29/10/2025 | 15:42:52.457 | 147 | 1.6275 | |
| 147 | 1.6275 | |||
| 147 | 1.6275 | |||
| 29/10/2025 | 15:42:06.662 | 500 | 1.6275 | |
| 500 | 1.6275 | |||
| 500 | 1.6275 | |||
| 29/10/2025 | 15:41:04.088 | 23 814 | 1.60 | |
| 23 814 | 1.60 | |||
| 23 814 | 1.60 | |||
| 29/10/2025 | 15:40:58.656 | 3 000 | 1.60 | |
| 3 000 | 1.60 | |||
| 3 000 | 1.60 | |||
| 29/10/2025 | 15:40:58.150 | 3 000 | 1.60 | |
| 3 000 | 1.60 | |||
| 3 000 | 1.60 | |||
| 29/10/2025 | 15:40:56.067 | 3 000 | 1.60 | |
| 3 000 | 1.60 | |||
| 3 000 | 1.60 | |||
| 29/10/2025 | 15:40:55.805 | 25 166 | 1.60 | |
| 25 166 | 1.60 | |||
| 25 166 | 1.60 | |||
| 29/10/2025 | 15:40:54.249 | 850 | 1.5845 | |
| 830 | 1.5845 | |||
| 20 | 1.5845 | |||
| 850 | 1.5845 | |||
| 29/10/2025 | 15:40:41.113 | 300 | 1.5815 | |
| 300 | 1.5815 | |||
| 300 | 1.5815 | |||
| 29/10/2025 | 15:40:10.717 | 760 | 1.5815 | |
| 500 | 1.5815 | |||
| 260 | 1.5815 | |||
| 760 | 1.5815 | |||
| 29/10/2025 | 15:40:03.342 | 400 | 1.5815 | |
| 400 | 1.5815 | |||
| 400 | 1.5815 | |||
| 29/10/2025 | 15:39:37.610 | 309 | 1.5815 | |
| 309 | 1.5815 | |||
| 309 | 1.5815 | |||
| 29/10/2025 | 15:39:14.299 | 500 | 1.60 | |
| 500 | 1.60 | |||
| 500 | 1.60 | |||
| 29/10/2025 | 15:39:11.179 | 1 520 | 1.60 | |
| 1 520 | 1.60 | |||
| 1 520 | 1.60 | |||
| 29/10/2025 | 15:37:51.933 | 500 | 1.5805 | |
| 500 | 1.5805 | |||
| 500 | 1.5805 | |||
| 29/10/2025 | 15:37:50.741 | 5 000 | 1.59 | |
| 4 030 | 1.59 | |||
| 970 | 1.59 | |||
| 5 000 | 1.59 | |||
| 29/10/2025 | 15:37:45.201 | 19 356 | 1.5905 | |
| 1 000 | 1.5905 | |||
| 4 978 | 1.5905 | |||
| 300 | 1.5905 | |||
| 625 | 1.5905 | |||
| 10 000 | 1.5905 | |||
| 326 | 1.5905 | |||
| 9 030 | 1.5905 | |||
| 12 453 | 1.5905 | |||
| 29/10/2025 | 15:37:45.170 | 550 | 1.60 | |
| 550 | 1.60 | |||
| 22 | 1.60 | |||
| 428 | 1.60 | |||
| 100 | 1.60 | |||
| 29/10/2025 | 15:37:15.902 | 620 | 1.6105 | |
| 620 | 1.6105 | |||
| 620 | 1.6105 | |||
| 29/10/2025 | 15:37:04.412 | 244 | 1.6105 | |
| 244 | 1.6105 | |||
| 244 | 1.6105 | |||
| 29/10/2025 | 15:37:00.478 | 100 | 1.6105 | |
| 100 | 1.6105 | |||
| 100 | 1.6105 | |||
| 29/10/2025 | 15:36:28.129 | 1 800 | 1.619 | |
| 1 800 | 1.619 | |||
| 1 800 | 1.619 | |||
| 29/10/2025 | 15:36:17.077 | 1 | 1.603 | |
| 1 | 1.603 | |||
| 1 | 1.603 | |||
| 29/10/2025 | 15:36:14.203 | 420 | 1.636 | |
| 420 | 1.636 | |||
| 420 | 1.636 | |||
| 29/10/2025 | 15:34:31.849 | 15 | 1.636 | |
| 15 | 1.636 | |||
| 15 | 1.636 | |||
| 29/10/2025 | 15:34:18.173 | 1 630 | 1.6155 | |
| 901 | 1.6155 | |||
| 1 630 | 1.6155 | |||
| 729 | 1.6155 | |||
| 29/10/2025 | 15:32:29.882 | 600 | 1.6155 | |
| 600 | 1.6155 | |||
| 600 | 1.6155 | |||
| 29/10/2025 | 15:31:37.835 | 8 500 | 1.6275 | |
| 8 500 | 1.6275 | |||
| 8 500 | 1.6275 | |||
| 29/10/2025 | 15:31:28.720 | 600 | 1.6275 | |
| 600 | 1.6275 | |||
| 600 | 1.6275 | |||
| 29/10/2025 | 15:31:25.920 | 1 200 | 1.6275 | |
| 1 200 | 1.6275 | |||
| 1 200 | 1.6275 | |||
| 29/10/2025 | 15:30:50.104 | 1 000 | 1.62 | |
| 1 000 | 1.62 | |||
| 1 000 | 1.62 | |||
| 29/10/2025 | 15:30:23.832 | 25 | 1.6205 | |
| 25 | 1.6205 | |||
| 25 | 1.6205 | |||
| 29/10/2025 | 15:28:31.843 | 1 276 | 1.645 | |
| 1 276 | 1.645 | |||
| 1 276 | 1.645 | |||
| 29/10/2025 | 15:28:09.129 | 6 500 | 1.645 | |
| 6 500 | 1.645 | |||
| 6 500 | 1.645 | |||
| 29/10/2025 | 15:27:56.201 | 450 | 1.6205 | |
| 146 | 1.6205 | |||
| 450 | 1.6205 | |||
| 304 | 1.6205 | |||
| 29/10/2025 | 15:27:38.578 | 310 | 1.645 | |
| 310 | 1.645 | |||
| 310 | 1.645 | |||
| 29/10/2025 | 15:26:19.656 | 1 093 | 1.6365 | |
| 1 093 | 1.6365 | |||
| 1 093 | 1.6365 | |||
| 29/10/2025 | 15:26:06.274 | 3 | 1.6105 | |
| 3 | 1.6105 | |||
| 3 | 1.6105 | |||
| 29/10/2025 | 15:25:55.699 | 7 | 1.6365 | |
| 7 | 1.6365 | |||
| 7 | 1.6365 | |||
| 29/10/2025 | 15:25:50.168 | 62 | 1.6365 | |
| 62 | 1.6365 | |||
| 62 | 1.6365 | |||
| 29/10/2025 | 15:25:25.101 | 2 500 | 1.6365 | |
| 2 500 | 1.6365 | |||
| 2 500 | 1.6365 | |||
| 29/10/2025 | 15:25:12.803 | 890 | 1.637 | |
| 890 | 1.637 | |||
| 890 | 1.637 | |||
| 29/10/2025 | 15:23:51.543 | 4 000 | 1.628 | |
| 4 000 | 1.628 | |||
| 4 000 | 1.628 | |||
| 29/10/2025 | 15:23:20.941 | 50 | 1.6195 | |
| 50 | 1.6195 | |||
| 50 | 1.6195 | |||
| 29/10/2025 | 15:23:05.065 | 626 | 1.6005 | |
| 626 | 1.6005 | |||
| 626 | 1.6005 | |||
| 29/10/2025 | 15:22:29.752 | 2 000 | 1.6005 | |
| 2 000 | 1.6005 | |||
| 2 000 | 1.6005 | |||
| 29/10/2025 | 15:22:28.656 | 3 300 | 1.6195 | |
| 3 300 | 1.6195 | |||
| 3 300 | 1.6195 | |||
| 29/10/2025 | 15:22:02.457 | 5 900 | 1.6005 | |
| 500 | 1.6005 | |||
| 5 900 | 1.6005 | |||
| 5 400 | 1.6005 | |||
| 29/10/2025 | 15:21:37.755 | 500 | 1.6195 | |
| 500 | 1.6195 | |||
| 500 | 1.6195 | |||
| 29/10/2025 | 15:21:10.397 | 309 | 1.6195 | |
| 309 | 1.6195 | |||
| 309 | 1.6195 | |||
| 29/10/2025 | 15:20:34.002 | 3 458 | 1.63 | |
| 700 | 1.63 | |||
| 3 458 | 1.63 | |||
| 600 | 1.63 | |||
| 625 | 1.63 | |||
| 1 533 | 1.63 | |||
| 29/10/2025 | 15:20:10.890 | 10 000 | 1.6455 | |
| 10 000 | 1.6455 | |||
| 10 000 | 1.6455 | |||
| 29/10/2025 | 15:19:59.552 | 950 | 1.6455 | |
| 950 | 1.6455 | |||
| 950 | 1.6455 | |||
| 29/10/2025 | 15:19:52.126 | 650 | 1.65 | |
| 650 | 1.65 | |||
| 650 | 1.65 | |||
| 29/10/2025 | 15:19:13.532 | 1 984 | 1.6305 | |
| 1 984 | 1.6305 | |||
| 1 984 | 1.6305 | |||
| 29/10/2025 | 15:19:04.183 | 2 758 | 1.6305 | |
| 2 758 | 1.6305 | |||
| 2 758 | 1.6305 | |||
| 29/10/2025 | 15:19:04.138 | 2 758 | 1.6305 | |
| 2 758 | 1.6305 | |||
| 2 758 | 1.6305 | |||
| 29/10/2025 | 15:17:24.307 | 364 | 1.6195 | |
| 364 | 1.6195 | |||
| 364 | 1.6195 | |||
| 29/10/2025 | 15:17:16.351 | 8 148 | 1.6025 | |
| 200 | 1.6025 | |||
| 7 948 | 1.6025 | |||
| 8 148 | 1.6025 | |||
| 29/10/2025 | 15:17:09.901 | 12 400 | 1.6025 | |
| 4 073 | 1.6025 | |||
| 12 400 | 1.6025 | |||
| 8 327 | 1.6025 | |||
| 29/10/2025 | 15:16:50.003 | 2 673 | 1.6025 | |
| 300 | 1.6025 | |||
| 1 873 | 1.6025 | |||
| 500 | 1.6025 | |||
| 2 673 | 1.6025 | |||
| 29/10/2025 | 15:16:07.383 | 658 | 1.6295 | |
| 658 | 1.6295 | |||
| 658 | 1.6295 | |||
| 29/10/2025 | 15:16:03.617 | 1 842 | 1.6295 | |
| 1 842 | 1.6295 | |||
| 1 842 | 1.6295 | |||
| 29/10/2025 | 15:16:00.287 | 631 | 1.6025 | |
| 631 | 1.6025 | |||
| 631 | 1.6025 | |||
| 29/10/2025 | 15:15:59.828 | 1 873 | 1.6025 | |
| 1 873 | 1.6025 | |||
| 1 873 | 1.6025 | |||
| 29/10/2025 | 15:15:55.569 | 1 873 | 1.6025 | |
| 1 873 | 1.6025 | |||
| 1 873 | 1.6025 | |||
| 29/10/2025 | 15:15:55.490 | 2 173 | 1.6025 | |
| 2 173 | 1.6025 | |||
| 1 873 | 1.6025 | |||
| 300 | 1.6025 | |||
| 29/10/2025 | 15:15:32.703 | 600 | 1.6295 | |
| 600 | 1.6295 | |||
| 600 | 1.6295 | |||
| 29/10/2025 | 15:15:30.807 | 650 | 1.6295 | |
| 650 | 1.6295 | |||
| 650 | 1.6295 | |||
| 29/10/2025 | 15:15:13.773 | 1 231 | 1.6025 | |
| 1 231 | 1.6025 | |||
| 1 231 | 1.6025 | |||
| 29/10/2025 | 15:14:23.588 | 12 750 | 1.602 | |
| 12 750 | 1.602 | |||
| 12 750 | 1.602 | |||
| 29/10/2025 | 15:14:23.463 | 17 798 | 1.602 | |
| 17 798 | 1.602 | |||
| 17 798 | 1.602 | |||
| 29/10/2025 | 15:14:10.362 | 13 500 | 1.6105 | |
| 13 500 | 1.6105 | |||
| 12 400 | 1.6105 | |||
| 100 | 1.6105 | |||
| 1 000 | 1.6105 | |||
| 29/10/2025 | 15:14:10.289 | 1 852 | 1.6205 | |
| 1 852 | 1.6205 | |||
| 1 852 | 1.6205 | |||
| 29/10/2025 | 15:14:02.715 | 250 | 1.628 | |
| 250 | 1.628 | |||
| 250 | 1.628 | |||
| 29/10/2025 | 15:14:02.515 | 179 | 1.64 | |
| 179 | 1.64 | |||
| 179 | 1.64 | |||
| 29/10/2025 | 15:13:58.947 | 2 000 | 1.6285 | |
| 2 000 | 1.6285 | |||
| 2 000 | 1.6285 | |||
| 29/10/2025 | 15:13:46.019 | 1 000 | 1.6285 | |
| 1 000 | 1.6285 | |||
| 1 000 | 1.6285 | |||
| 29/10/2025 | 15:13:38.418 | 1 000 | 1.64 | |
| 1 000 | 1.64 | |||
| 1 000 | 1.64 | |||
| 29/10/2025 | 15:13:20.729 | 2 000 | 1.646 | |
| 2 000 | 1.646 | |||
| 2 000 | 1.646 | |||
| 29/10/2025 | 15:13:17.846 | 3 900 | 1.64 | |
| 3 900 | 1.64 | |||
| 3 900 | 1.64 | |||
| 29/10/2025 | 15:13:13.136 | 6 061 | 1.65 | |
| 6 061 | 1.65 | |||
| 6 061 | 1.65 | |||
| 29/10/2025 | 15:13:04.539 | 322 | 1.64 | |
| 322 | 1.64 | |||
| 322 | 1.64 | |||
| 29/10/2025 | 15:12:58.652 | 1 000 | 1.6325 | |
| 1 000 | 1.6325 | |||
| 1 000 | 1.6325 | |||
| 29/10/2025 | 15:12:48.951 | 75 | 1.6545 | |
| 75 | 1.6545 | |||
| 75 | 1.6545 | |||
| 29/10/2025 | 15:12:29.815 | 100 | 1.6545 | |
| 100 | 1.6545 | |||
| 100 | 1.6545 | |||
| 29/10/2025 | 15:12:28.656 | 99 | 1.64 | |
| 99 | 1.64 | |||
| 99 | 1.64 | |||
| 29/10/2025 | 15:11:59.253 | 614 | 1.665 | |
| 614 | 1.665 | |||
| 614 | 1.665 | |||
| 29/10/2025 | 15:11:11.824 | 500 | 1.64 | |
| 500 | 1.64 | |||
| 500 | 1.64 | |||
| 29/10/2025 | 15:10:51.958 | 15 | 1.6545 | |
| 15 | 1.6545 | |||
| 15 | 1.6545 | |||
| 29/10/2025 | 15:10:12.465 | 1 000 | 1.65 | |
| 1 000 | 1.65 | |||
| 1 000 | 1.65 | |||
| 29/10/2025 | 15:09:36.314 | 4 800 | 1.66 | |
| 4 800 | 1.66 | |||
| 4 800 | 1.66 | |||
| 29/10/2025 | 15:09:36.245 | 45 | 1.6605 | |
| 45 | 1.6605 | |||
| 45 | 1.6605 | |||
| 29/10/2025 | 15:09:36.079 | 4 500 | 1.68 | |
| 4 500 | 1.68 | |||
| 4 500 | 1.68 | |||
| 29/10/2025 | 15:09:04.900 | 3 600 | 1.6605 | |
| 3 600 | 1.6605 | |||
| 3 600 | 1.6605 | |||
| 29/10/2025 | 15:08:57.494 | 4 800 | 1.6605 | |
| 4 800 | 1.6605 | |||
| 4 800 | 1.6605 | |||
| 29/10/2025 | 15:08:37.615 | 4 800 | 1.6605 | |
| 4 800 | 1.6605 | |||
| 4 800 | 1.6605 | |||
| 29/10/2025 | 15:08:37.543 | 4 800 | 1.6605 | |
| 4 800 | 1.6605 | |||
| 4 800 | 1.6605 | |||
| 29/10/2025 | 15:08:19.088 | 1 844 | 1.6605 | |
| 600 | 1.6605 | |||
| 1 844 | 1.6605 | |||
| 529 | 1.6605 | |||
| 715 | 1.6605 | |||
| 29/10/2025 | 15:07:38.691 | 100 | 1.6605 | |
| 100 | 1.6605 | |||
| 100 | 1.6605 | |||
| 29/10/2025 | 15:07:32.146 | 1 000 | 1.681 | |
| 1 000 | 1.681 | |||
| 1 000 | 1.681 | |||
| 29/10/2025 | 15:06:39.986 | 730 | 1.6705 | |
| 730 | 1.6705 | |||
| 730 | 1.6705 | |||
| 29/10/2025 | 15:06:22.325 | 150 | 1.6705 | |
| 150 | 1.6705 | |||
| 150 | 1.6705 | |||
| 29/10/2025 | 15:06:03.381 | 2 500 | 1.6985 | |
| 2 500 | 1.6985 | |||
| 2 500 | 1.6985 | |||
| 29/10/2025 | 15:05:42.257 | 350 | 1.6715 | |
| 350 | 1.6715 | |||
| 350 | 1.6715 | |||
| 29/10/2025 | 15:05:06.411 | 300 | 1.698 | |
| 300 | 1.698 | |||
| 300 | 1.698 | |||
| 29/10/2025 | 15:04:48.148 | 500 | 1.698 | |
| 500 | 1.698 | |||
| 500 | 1.698 | |||
| 29/10/2025 | 15:04:26.449 | 11 000 | 1.698 | |
| 11 000 | 1.698 | |||
| 11 000 | 1.698 | |||
| 29/10/2025 | 15:04:11.063 | 40 | 1.698 | |
| 40 | 1.698 | |||
| 40 | 1.698 | |||
| 29/10/2025 | 15:03:58.012 | 11 000 | 1.698 | |
| 11 000 | 1.698 | |||
| 11 000 | 1.698 | |||
| 29/10/2025 | 15:03:01.177 | 1 000 | 1.69 | |
| 1 000 | 1.69 | |||
| 1 000 | 1.69 | |||
| 29/10/2025 | 15:02:38.661 | 310 | 1.6585 | |
| 310 | 1.6585 | |||
| 310 | 1.6585 | |||
| 29/10/2025 | 15:02:22.034 | 250 | 1.689 | |
| 250 | 1.689 | |||
| 250 | 1.689 | |||
| 29/10/2025 | 15:02:00.114 | 720 | 1.6535 | |
| 720 | 1.6535 | |||
| 720 | 1.6535 | |||
| 29/10/2025 | 15:01:56.888 | 2 000 | 1.689 | |
| 2 000 | 1.689 | |||
| 2 000 | 1.689 | |||
| 29/10/2025 | 15:01:33.500 | 800 | 1.645 | |
| 800 | 1.645 | |||
| 800 | 1.645 | |||
| 29/10/2025 | 15:01:04.842 | 2 900 | 1.645 | |
| 700 | 1.645 | |||
| 350 | 1.645 | |||
| 2 900 | 1.645 | |||
| 1 750 | 1.645 | |||
| 100 | 1.645 | |||
| 29/10/2025 | 15:00:53.134 | 310 | 1.675 | |
| 310 | 1.675 | |||
| 310 | 1.675 | |||
| 29/10/2025 | 15:00:38.871 | 1 497 | 1.6515 | |
| 1 497 | 1.6515 | |||
| 1 497 | 1.6515 | |||
| 29/10/2025 | 15:00:36.262 | 1 815 | 1.6515 | |
| 1 815 | 1.6515 | |||
| 1 815 | 1.6515 | |||
| 29/10/2025 | 15:00:28.218 | 1 817 | 1.6515 | |
| 1 817 | 1.6515 | |||
| 1 817 | 1.6515 | |||
| 29/10/2025 | 15:00:25.878 | 1 817 | 1.6515 | |
| 1 817 | 1.6515 | |||
| 1 817 | 1.6515 | |||
| 29/10/2025 | 15:00:10.930 | 1 817 | 1.6515 | |
| 1 817 | 1.6515 | |||
| 1 817 | 1.6515 | |||
| 29/10/2025 | 15:00:01.336 | 1 817 | 1.6515 | |
| 1 817 | 1.6515 | |||
| 1 817 | 1.6515 | |||
| 29/10/2025 | 15:00:01.238 | 1 917 | 1.6515 | |
| 100 | 1.6515 | |||
| 1 917 | 1.6515 | |||
| 1 817 | 1.6515 | |||
| 29/10/2025 | 15:00:01.155 | 440 | 1.67 | |
| 440 | 1.67 | |||
| 250 | 1.67 | |||
| 190 | 1.67 | |||
| 29/10/2025 | 14:59:58.747 | 400 | 1.68 | |
| 400 | 1.68 | |||
| 400 | 1.68 | |||
| 29/10/2025 | 14:59:34.345 | 5 000 | 1.6875 | |
| 5 000 | 1.6875 | |||
| 5 000 | 1.6875 | |||
| 29/10/2025 | 14:59:26.213 | 110 | 1.688 | |
| 110 | 1.688 | |||
| 110 | 1.688 | |||
| 29/10/2025 | 14:59:25.593 | 500 | 1.701 | |
| 500 | 1.701 | |||
| 500 | 1.701 | |||
| 29/10/2025 | 14:59:21.835 | 6 000 | 1.688 | |
| 4 580 | 1.688 | |||
| 6 000 | 1.688 | |||
| 1 220 | 1.688 | |||
| 200 | 1.688 | |||
| 29/10/2025 | 14:59:12.308 | 3 000 | 1.7005 | |
| 3 000 | 1.7005 | |||
| 3 000 | 1.7005 | |||
| 29/10/2025 | 14:59:05.697 | 3 | 1.688 | |
| 3 | 1.688 | |||
| 3 | 1.688 | |||
| 29/10/2025 | 14:59:01.296 | 2 500 | 1.701 | |
| 2 500 | 1.701 | |||
| 2 500 | 1.701 | |||
| 29/10/2025 | 14:58:59.888 | 1 000 | 1.688 | |
| 1 000 | 1.688 | |||
| 1 000 | 1.688 | |||
| 29/10/2025 | 14:58:50.572 | 4 900 | 1.688 | |
| 4 900 | 1.688 | |||
| 4 898 | 1.688 | |||
| 2 | 1.688 | |||
| 29/10/2025 | 14:58:48.393 | 5 100 | 1.688 | |
| 5 000 | 1.688 | |||
| 5 100 | 1.688 | |||
| 100 | 1.688 | |||
| 29/10/2025 | 14:58:35.580 | 1 200 | 1.688 | |
| 1 200 | 1.688 | |||
| 1 200 | 1.688 | |||
| 29/10/2025 | 14:58:15.691 | 200 | 1.701 | |
| 123 | 1.701 | |||
| 200 | 1.701 | |||
| 77 | 1.701 | |||
| 29/10/2025 | 14:57:35.656 | 300 | 1.7095 | |
| 300 | 1.7095 | |||
| 300 | 1.7095 | |||
| 29/10/2025 | 14:56:53.197 | 1 150 | 1.693 | |
| 1 150 | 1.693 | |||
| 1 150 | 1.693 | |||
| 29/10/2025 | 14:56:23.631 | 2 000 | 1.70 | |
| 1 500 | 1.70 | |||
| 2 000 | 1.70 | |||
| 500 | 1.70 | |||
| 29/10/2025 | 14:56:14.841 | 882 | 1.7005 | |
| 882 | 1.7005 | |||
| 882 | 1.7005 | |||
| 29/10/2025 | 14:55:28.982 | 460 | 1.71 | |
| 460 | 1.71 | |||
| 460 | 1.71 | |||
| 29/10/2025 | 14:55:27.027 | 800 | 1.6855 | |
| 775 | 1.6855 | |||
| 50 | 1.6855 | |||
| 25 | 1.6855 | |||
| 750 | 1.6855 | |||
| 29/10/2025 | 14:55:26.898 | 200 | 1.6855 | |
| 100 | 1.6855 | |||
| 200 | 1.6855 | |||
| 100 | 1.6855 | |||
| 29/10/2025 | 14:55:26.588 | 1 169 | 1.71 | |
| 1 169 | 1.71 | |||
| 1 169 | 1.71 | |||
| 29/10/2025 | 14:55:22.065 | 1 000 | 1.715 | |
| 1 000 | 1.715 | |||
| 1 000 | 1.715 | |||
| 29/10/2025 | 14:54:37.556 | 18 | 1.7205 | |
| 18 | 1.7205 | |||
| 18 | 1.7205 | |||
| 29/10/2025 | 14:53:57.512 | 581 | 1.7185 | |
| 581 | 1.7185 | |||
| 581 | 1.7185 | |||
| 29/10/2025 | 14:52:57.100 | 5 | 1.7305 | |
| 5 | 1.7305 | |||
| 5 | 1.7305 | |||
| 29/10/2025 | 14:49:59.716 | 310 | 1.727 | |
| 310 | 1.727 | |||
| 310 | 1.727 | |||
| 29/10/2025 | 14:49:26.309 | 3 | 1.736 | |
| 3 | 1.736 | |||
| 3 | 1.736 | |||
| 29/10/2025 | 14:47:05.637 | 6 890 | 1.7175 | |
| 6 890 | 1.7175 | |||
| 6 890 | 1.7175 | |||
| 29/10/2025 | 14:46:36.078 | 1 000 | 1.73 | |
| 1 000 | 1.73 | |||
| 1 000 | 1.73 | |||
| 29/10/2025 | 14:46:10.367 | 1 320 | 1.727 | |
| 1 320 | 1.727 | |||
| 1 320 | 1.727 | |||
| 29/10/2025 | 14:45:18.991 | 5 763 | 1.7355 | |
| 5 763 | 1.7355 | |||
| 5 763 | 1.7355 | |||
| 29/10/2025 | 14:45:07.749 | 1 000 | 1.7355 | |
| 1 000 | 1.7355 | |||
| 1 000 | 1.7355 | |||
| 29/10/2025 | 14:44:17.719 | 1 023 | 1.7155 | |
| 1 023 | 1.7155 | |||
| 1 023 | 1.7155 | |||
| 29/10/2025 | 14:43:49.350 | 50 | 1.7265 | |
| 50 | 1.7265 | |||
| 50 | 1.7265 | |||
| 29/10/2025 | 14:43:41.995 | 2 000 | 1.727 | |
| 2 000 | 1.727 | |||
| 2 000 | 1.727 | |||
| 29/10/2025 | 14:42:56.210 | 290 | 1.727 | |
| 290 | 1.727 | |||
| 290 | 1.727 | |||
| 29/10/2025 | 14:41:23.447 | 200 | 1.7105 | |
| 200 | 1.7105 | |||
| 200 | 1.7105 | |||
| 29/10/2025 | 14:40:58.934 | 326 | 1.744 | |
| 326 | 1.744 | |||
| 326 | 1.744 | |||
| 29/10/2025 | 14:40:49.022 | 1 729 | 1.7185 | |
| 1 729 | 1.7185 | |||
| 1 729 | 1.7185 | |||
| 29/10/2025 | 14:40:38.152 | 600 | 1.7445 | |
| 600 | 1.7445 | |||
| 600 | 1.7445 | |||
| 29/10/2025 | 14:40:25.748 | 5 744 | 1.7355 | |
| 5 744 | 1.7355 | |||
| 5 744 | 1.7355 | |||
| 29/10/2025 | 14:39:19.394 | 3 000 | 1.70 | |
| 2 000 | 1.70 | |||
| 3 000 | 1.70 | |||
| 1 000 | 1.70 | |||
| 29/10/2025 | 14:39:14.210 | 650 | 1.718 | |
| 650 | 1.718 | |||
| 650 | 1.718 | |||
| 29/10/2025 | 14:38:58.413 | 1 200 | 1.71 | |
| 1 200 | 1.71 | |||
| 1 200 | 1.71 | |||
| 29/10/2025 | 14:38:50.889 | 1 558 | 1.72 | |
| 1 558 | 1.72 | |||
| 1 558 | 1.72 | |||
| 29/10/2025 | 14:38:40.070 | 21 | 1.7355 | |
| 21 | 1.7355 | |||
| 21 | 1.7355 | |||
| 29/10/2025 | 14:37:33.214 | 690 | 1.7615 | |
| 690 | 1.7615 | |||
| 690 | 1.7615 | |||
| 29/10/2025 | 14:36:19.954 | 4 000 | 1.7095 | |
| 4 000 | 1.7095 | |||
| 4 000 | 1.7095 | |||
| 29/10/2025 | 14:35:59.107 | 500 | 1.718 | |
| 500 | 1.718 | |||
| 500 | 1.718 | |||
| 29/10/2025 | 14:35:55.398 | 556 | 1.71 | |
| 438 | 1.71 | |||
| 556 | 1.71 | |||
| 118 | 1.71 | |||
| 29/10/2025 | 14:35:52.481 | 611 | 1.7105 | |
| 611 | 1.7105 | |||
| 611 | 1.7105 | |||
| 29/10/2025 | 14:35:50.877 | 1 754 | 1.7105 | |
| 1 754 | 1.7105 | |||
| 1 754 | 1.7105 | |||
| 29/10/2025 | 14:35:47.143 | 2 000 | 1.72 | |
| 2 000 | 1.72 | |||
| 2 000 | 1.72 | |||
| 29/10/2025 | 14:34:17.354 | 550 | 1.7015 | |
| 550 | 1.7015 | |||
| 550 | 1.7015 | |||
| 29/10/2025 | 14:33:44.616 | 500 | 1.7265 | |
| 500 | 1.7265 | |||
| 500 | 1.7265 | |||
| 29/10/2025 | 14:33:21.983 | 4 170 | 1.701 | |
| 1 052 | 1.701 | |||
| 2 318 | 1.701 | |||
| 1 475 | 1.701 | |||
| 2 695 | 1.701 | |||
| 800 | 1.701 | |||
| 29/10/2025 | 14:33:18.502 | 1 753 | 1.7115 | |
| 1 753 | 1.7115 | |||
| 1 753 | 1.7115 | |||
| 29/10/2025 | 14:33:18.390 | 7 052 | 1.7115 | |
| 7 052 | 1.7115 | |||
| 1 000 | 1.7115 | |||
| 4 052 | 1.7115 | |||
| 2 000 | 1.7115 | |||
| 29/10/2025 | 14:33:13.845 | 2 900 | 1.7435 | |
| 2 900 | 1.7435 | |||
| 2 900 | 1.7435 | |||
| 29/10/2025 | 14:32:47.451 | 500 | 1.769 | |
| 500 | 1.769 | |||
| 500 | 1.769 | |||
| 29/10/2025 | 14:32:39.315 | 2 140 | 1.751 | |
| 2 140 | 1.751 | |||
| 2 140 | 1.751 | |||
| 29/10/2025 | 14:32:33.490 | 5 500 | 1.751 | |
| 5 500 | 1.751 | |||
| 5 500 | 1.751 | |||
| 29/10/2025 | 14:32:28.976 | 1 000 | 1.7425 | |
| 1 000 | 1.7425 | |||
| 1 000 | 1.7425 | |||
| 29/10/2025 | 14:31:44.485 | 3 000 | 1.7535 | |
| 3 000 | 1.7535 | |||
| 3 000 | 1.7535 | |||
| 29/10/2025 | 14:31:04.910 | 1 149 | 1.74 | |
| 1 149 | 1.74 | |||
| 1 149 | 1.74 | |||
| 29/10/2025 | 14:31:00.303 | 2 000 | 1.742 | |
| 2 000 | 1.742 | |||
| 2 000 | 1.742 | |||
| 29/10/2025 | 14:30:53.081 | 3 000 | 1.745 | |
| 3 000 | 1.745 | |||
| 3 000 | 1.745 | |||
| 29/10/2025 | 14:30:43.262 | 1 147 | 1.7425 | |
| 1 147 | 1.7425 | |||
| 1 147 | 1.7425 | |||
| 29/10/2025 | 14:30:36.212 | 2 000 | 1.7365 | |
| 2 000 | 1.7365 | |||
| 2 000 | 1.7365 | |||
| 29/10/2025 | 14:30:16.601 | 3 000 | 1.735 | |
| 3 000 | 1.735 | |||
| 3 000 | 1.735 | |||
| 29/10/2025 | 14:30:08.801 | 750 | 1.7365 | |
| 750 | 1.7365 | |||
| 750 | 1.7365 | |||
| 29/10/2025 | 14:30:08.709 | 294 | 1.7365 | |
| 294 | 1.7365 | |||
| 294 | 1.7365 | |||
| 29/10/2025 | 14:30:08.573 | 3 000 | 1.755 | |
| 3 000 | 1.755 | |||
| 3 000 | 1.755 | |||
| 29/10/2025 | 14:30:06.183 | 1 000 | 1.7555 | |
| 1 000 | 1.7555 | |||
| 1 000 | 1.7555 | |||
| 29/10/2025 | 14:30:06.099 | 3 000 | 1.7555 | |
| 3 000 | 1.7555 | |||
| 3 000 | 1.7555 | |||
| 29/10/2025 | 14:30:05.358 | 500 | 1.7555 | |
| 500 | 1.7555 | |||
| 500 | 1.7555 | |||
| 29/10/2025 | 14:30:05.278 | 2 222 | 1.77 | |
| 2 222 | 1.77 | |||
| 2 222 | 1.77 | |||
| 29/10/2025 | 14:28:30.549 | 20 | 1.803 | |
| 20 | 1.803 | |||
| 20 | 1.803 | |||
| 29/10/2025 | 14:28:28.487 | 500 | 1.80 | |
| 500 | 1.80 | |||
| 500 | 1.80 | |||
| 29/10/2025 | 14:27:33.952 | 150 | 1.80 | |
| 150 | 1.80 | |||
| 150 | 1.80 | |||
| 29/10/2025 | 14:26:20.320 | 767 | 1.8195 | |
| 767 | 1.8195 | |||
| 767 | 1.8195 | |||
| 29/10/2025 | 14:24:53.920 | 9 350 | 1.7995 | |
| 9 350 | 1.7995 | |||
| 9 350 | 1.7995 | |||
| 29/10/2025 | 14:23:53.053 | 5 900 | 1.799 | |
| 5 900 | 1.799 | |||
| 5 900 | 1.799 | |||
| 29/10/2025 | 14:23:50.296 | 305 | 1.799 | |
| 305 | 1.799 | |||
| 305 | 1.799 | |||
| 29/10/2025 | 14:23:43.613 | 939 | 1.799 | |
| 939 | 1.799 | |||
| 939 | 1.799 | |||
| 29/10/2025 | 14:22:41.545 | 1 598 | 1.799 | |
| 1 598 | 1.799 | |||
| 1 598 | 1.799 | |||
| 29/10/2025 | 14:22:15.223 | 650 | 1.7995 | |
| 650 | 1.7995 | |||
| 650 | 1.7995 | |||
| 29/10/2025 | 14:19:48.938 | 300 | 1.8115 | |
| 300 | 1.8115 | |||
| 300 | 1.8115 | |||
| 29/10/2025 | 14:19:48.729 | 1 012 | 1.7905 | |
| 1 012 | 1.7905 | |||
| 1 012 | 1.7905 | |||
| 29/10/2025 | 14:17:48.541 | 100 | 1.7995 | |
| 100 | 1.7995 | |||
| 100 | 1.7995 | |||
| 29/10/2025 | 14:17:01.203 | 100 | 1.779 | |
| 100 | 1.779 | |||
| 100 | 1.779 | |||
| 29/10/2025 | 14:13:51.091 | 999 | 1.7885 | |
| 999 | 1.7885 | |||
| 999 | 1.7885 | |||
| 29/10/2025 | 14:12:43.625 | 400 | 1.80 | |
| 400 | 1.80 | |||
| 400 | 1.80 | |||
| 29/10/2025 | 14:12:26.200 | 612 | 1.788 | |
| 612 | 1.788 | |||
| 612 | 1.788 | |||
| 29/10/2025 | 14:07:05.557 | 1 010 | 1.7885 | |
| 1 010 | 1.7885 | |||
| 1 010 | 1.7885 | |||
| 29/10/2025 | 14:07:05.514 | 5 000 | 1.7885 | |
| 5 000 | 1.7885 | |||
| 5 000 | 1.7885 | |||
| 29/10/2025 | 14:05:17.001 | 1 000 | 1.799 | |
| 1 000 | 1.799 | |||
| 1 000 | 1.799 | |||
| 29/10/2025 | 14:02:51.693 | 5 000 | 1.7995 | |
| 5 000 | 1.7995 | |||
| 5 000 | 1.7995 | |||
| 29/10/2025 | 14:02:40.991 | 5 000 | 1.7995 | |
| 5 000 | 1.7995 | |||
| 5 000 | 1.7995 | |||
| 29/10/2025 | 14:02:06.063 | 100 | 1.7995 | |
| 100 | 1.7995 | |||
| 100 | 1.7995 | |||
| 29/10/2025 | 13:57:13.614 | 4 350 | 1.80 | |
| 3 850 | 1.80 | |||
| 4 350 | 1.80 | |||
| 500 | 1.80 | |||
| 29/10/2025 | 13:57:08.549 | 150 | 1.80 | |
| 150 | 1.80 | |||
| 150 | 1.80 | |||
| 29/10/2025 | 13:53:06.368 | 200 | 1.809 | |
| 200 | 1.809 | |||
| 200 | 1.809 | |||
| 29/10/2025 | 13:52:53.377 | 100 | 1.809 | |
| 100 | 1.809 | |||
| 100 | 1.809 | |||
| 29/10/2025 | 13:52:19.628 | 600 | 1.8005 | |
| 600 | 1.8005 | |||
| 600 | 1.8005 | |||
| 29/10/2025 | 13:51:59.771 | 750 | 1.8005 | |
| 750 | 1.8005 | |||
| 750 | 1.8005 | |||
| 29/10/2025 | 13:50:12.949 | 18 | 1.8045 | |
| 18 | 1.8045 | |||
| 18 | 1.8045 | |||
| 29/10/2025 | 13:49:23.914 | 2 500 | 1.8005 | |
| 2 500 | 1.8005 | |||
| 2 500 | 1.8005 | |||
| 29/10/2025 | 13:49:01.899 | 90 | 1.8095 | |
| 90 | 1.8095 | |||
| 90 | 1.8095 | |||
| 29/10/2025 | 13:47:45.325 | 7 | 1.8095 | |
| 7 | 1.8095 | |||
| 7 | 1.8095 | |||
| 29/10/2025 | 13:46:18.969 | 2 089 | 1.80 | |
| 2 000 | 1.80 | |||
| 2 089 | 1.80 | |||
| 89 | 1.80 | |||
| 29/10/2025 | 13:45:41.936 | 650 | 1.8195 | |
| 650 | 1.8195 | |||
| 650 | 1.8195 | |||
| 29/10/2025 | 13:45:09.206 | 2 000 | 1.8005 | |
| 2 000 | 1.8005 | |||
| 2 000 | 1.8005 | |||
| 29/10/2025 | 13:43:42.086 | 600 | 1.8195 | |
| 600 | 1.8195 | |||
| 600 | 1.8195 | |||
| 29/10/2025 | 13:43:24.385 | 277 | 1.81 | |
| 277 | 1.81 | |||
| 277 | 1.81 | |||
| 29/10/2025 | 13:43:18.714 | 2 500 | 1.8005 | |
| 2 500 | 1.8005 | |||
| 2 500 | 1.8005 | |||
| 29/10/2025 | 13:43:13.511 | 222 | 1.8095 | |
| 222 | 1.8095 | |||
| 222 | 1.8095 | |||
| 29/10/2025 | 13:42:21.853 | 507 | 1.7975 | |
| 7 | 1.7975 | |||
| 507 | 1.7975 | |||
| 500 | 1.7975 | |||
| 29/10/2025 | 13:42:21.789 | 438 | 1.7975 | |
| 438 | 1.7975 | |||
| 438 | 1.7975 | |||
| 29/10/2025 | 13:42:14.107 | 2 500 | 1.8095 | |
| 2 500 | 1.8095 | |||
| 2 500 | 1.8095 | |||
| 29/10/2025 | 13:41:19.194 | 1 999 | 1.8005 | |
| 1 999 | 1.8005 | |||
| 1 999 | 1.8005 | |||
| 29/10/2025 | 13:40:14.285 | 300 | 1.8095 | |
| 300 | 1.8095 | |||
| 300 | 1.8095 | |||
| 29/10/2025 | 13:39:50.871 | 783 | 1.8005 | |
| 783 | 1.8005 | |||
| 783 | 1.8005 | |||
| 29/10/2025 | 13:38:46.776 | 100 | 1.8005 | |
| 100 | 1.8005 | |||
| 100 | 1.8005 | |||
| 29/10/2025 | 13:38:42.700 | 275 | 1.819 | |
| 275 | 1.819 | |||
| 275 | 1.819 | |||
| 29/10/2025 | 13:37:49.071 | 276 | 1.819 | |
| 276 | 1.819 | |||
| 276 | 1.819 | |||
| 29/10/2025 | 13:36:44.331 | 300 | 1.8005 | |
| 300 | 1.8005 | |||
| 300 | 1.8005 | |||
| 29/10/2025 | 13:35:55.184 | 100 | 1.8195 | |
| 100 | 1.8195 | |||
| 100 | 1.8195 | |||
| 29/10/2025 | 13:34:24.557 | 50 | 1.8195 | |
| 50 | 1.8195 | |||
| 50 | 1.8195 | |||
| 29/10/2025 | 13:34:24.047 | 1 500 | 1.8005 | |
| 1 500 | 1.8005 | |||
| 1 500 | 1.8005 | |||
| 29/10/2025 | 13:31:47.695 | 1 500 | 1.81 | |
| 1 500 | 1.81 | |||
| 1 500 | 1.81 | |||
| 29/10/2025 | 13:31:36.785 | 300 | 1.8095 | |
| 300 | 1.8095 | |||
| 300 | 1.8095 | |||
| 29/10/2025 | 13:29:46.183 | 571 | 1.8005 | |
| 571 | 1.8005 | |||
| 571 | 1.8005 | |||
| 29/10/2025 | 13:28:16.639 | 1 500 | 1.8305 | |
| 1 500 | 1.8305 | |||
| 1 500 | 1.8305 | |||
| 29/10/2025 | 13:27:35.502 | 500 | 1.839 | |
| 500 | 1.839 | |||
| 500 | 1.839 | |||
| 29/10/2025 | 13:27:35.241 | 100 | 1.815 | |
| 100 | 1.815 | |||
| 100 | 1.815 | |||
| 29/10/2025 | 13:27:13.012 | 3 333 | 1.839 | |
| 3 333 | 1.839 | |||
| 3 333 | 1.839 | |||
| 29/10/2025 | 13:26:42.760 | 2 659 | 1.839 | |
| 2 659 | 1.839 | |||
| 2 659 | 1.839 | |||
| 29/10/2025 | 13:26:34.581 | 503 | 1.839 | |
| 503 | 1.839 | |||
| 503 | 1.839 | |||
| 29/10/2025 | 13:26:00.964 | 750 | 1.8475 | |
| 750 | 1.8475 | |||
| 750 | 1.8475 | |||
| 29/10/2025 | 13:25:54.612 | 5 000 | 1.8475 | |
| 1 200 | 1.8475 | |||
| 200 | 1.8475 | |||
| 600 | 1.8475 | |||
| 3 000 | 1.8475 | |||
| 5 000 | 1.8475 | |||
| 29/10/2025 | 13:25:11.899 | 5 000 | 1.8385 | |
| 5 000 | 1.8385 | |||
| 5 000 | 1.8385 | |||
| 29/10/2025 | 13:24:59.472 | 616 | 1.8385 | |
| 616 | 1.8385 | |||
| 616 | 1.8385 | |||
| 29/10/2025 | 13:24:49.851 | 272 | 1.822 | |
| 272 | 1.822 | |||
| 272 | 1.822 | |||
| 29/10/2025 | 13:24:39.085 | 1 000 | 1.8385 | |
| 1 000 | 1.8385 | |||
| 1 000 | 1.8385 | |||
| 29/10/2025 | 13:24:36.743 | 150 | 1.8385 | |
| 150 | 1.8385 | |||
| 150 | 1.8385 | |||
| 29/10/2025 | 13:24:11.838 | 2 382 | 1.83 | |
| 1 077 | 1.83 | |||
| 600 | 1.83 | |||
| 690 | 1.83 | |||
| 15 | 1.83 | |||
| 1 944 | 1.83 | |||
| 438 | 1.83 | |||
| 29/10/2025 | 13:23:32.955 | 2 500 | 1.8275 | |
| 2 500 | 1.8275 | |||
| 2 500 | 1.8275 | |||
| 29/10/2025 | 13:23:32.549 | 1 475 | 1.8275 | |
| 1 475 | 1.8275 | |||
| 1 475 | 1.8275 | |||
| 29/10/2025 | 13:23:21.146 | 10 | 1.8285 | |
| 10 | 1.8285 | |||
| 10 | 1.8285 | |||
| 29/10/2025 | 13:22:53.814 | 1 | 1.8385 | |
| 1 | 1.8385 | |||
| 1 | 1.8385 | |||
| 29/10/2025 | 13:22:52.909 | 271 | 1.8385 | |
| 271 | 1.8385 | |||
| 271 | 1.8385 | |||
| 29/10/2025 | 13:22:29.524 | 1 600 | 1.83 | |
| 1 600 | 1.83 | |||
| 1 000 | 1.83 | |||
| 600 | 1.83 | |||
| 29/10/2025 | 13:22:13.461 | 500 | 1.82 | |
| 500 | 1.82 | |||
| 500 | 1.82 | |||
| 29/10/2025 | 13:22:13.352 | 653 | 1.819 | |
| 653 | 1.819 | |||
| 653 | 1.819 | |||
| 29/10/2025 | 13:22:08.708 | 2 000 | 1.8185 | |
| 2 000 | 1.8185 | |||
| 2 000 | 1.8185 | |||
| 29/10/2025 | 13:20:00.245 | 200 | 1.798 | |
| 200 | 1.798 | |||
| 200 | 1.798 | |||
| 29/10/2025 | 13:19:58.091 | 760 | 1.794 | |
| 760 | 1.794 | |||
| 760 | 1.794 | |||
| 29/10/2025 | 13:19:56.022 | 3 270 | 1.7915 | |
| 3 002 | 1.7915 | |||
| 500 | 1.7915 | |||
| 100 | 1.7915 | |||
| 168 | 1.7915 | |||
| 2 000 | 1.7915 | |||
| 770 | 1.7915 | |||
| 29/10/2025 | 13:18:55.992 | 5 000 | 1.765 | |
| 5 000 | 1.765 | |||
| 5 000 | 1.765 | |||
| 29/10/2025 | 13:17:15.449 | 3 100 | 1.7645 | |
| 3 100 | 1.7645 | |||
| 3 100 | 1.7645 | |||
| 29/10/2025 | 13:17:09.433 | 350 | 1.7645 | |
| 350 | 1.7645 | |||
| 350 | 1.7645 | |||
| 29/10/2025 | 13:16:21.795 | 2 500 | 1.7645 | |
| 2 500 | 1.7645 | |||
| 2 500 | 1.7645 | |||
| 29/10/2025 | 13:16:20.443 | 229 | 1.7535 | |
| 229 | 1.7535 | |||
| 229 | 1.7535 | |||
| 29/10/2025 | 13:16:02.230 | 600 | 1.7645 | |
| 600 | 1.7645 | |||
| 600 | 1.7645 | |||
| 29/10/2025 | 13:14:59.029 | 20 000 | 1.765 | |
| 20 000 | 1.765 | |||
| 20 000 | 1.765 | |||
| 29/10/2025 | 13:14:18.618 | 350 | 1.7765 | |
| 350 | 1.7765 | |||
| 350 | 1.7765 | |||
| 29/10/2025 | 13:13:13.182 | 500 | 1.7795 | |
| 500 | 1.7795 | |||
| 500 | 1.7795 | |||
| 29/10/2025 | 13:12:24.674 | 1 | 1.7795 | |
| 1 | 1.7795 | |||
| 1 | 1.7795 | |||
| 29/10/2025 | 13:11:41.303 | 9 | 1.77 | |
| 9 | 1.77 | |||
| 9 | 1.77 | |||
| 29/10/2025 | 13:11:22.976 | 192 | 1.7845 | |
| 192 | 1.7845 | |||
| 192 | 1.7845 | |||
| 29/10/2025 | 13:10:58.810 | 500 | 1.7895 | |
| 500 | 1.7895 | |||
| 500 | 1.7895 | |||
| 29/10/2025 | 13:10:41.335 | 20 | 1.77 | |
| 20 | 1.77 | |||
| 20 | 1.77 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 179.40 / Ask: 179.48
Turnover: 96 709 TEUR -
Mercedes-Benz Group AG
Bid: 57.16 / Ask: 57.17
Turnover: 81 003 TEUR -
Rheinmetall AG
Bid: 1 736.00
Ask: 1 736.50
Turnover: 33 519 TEUR -
Deutsche Bank AG
Bid: 31.02 / Ask: 31.025
Turnover: 33 503 TEUR -
Advanced Micro Devices Inc.
Bid: 226.10 / Ask: 226.35
Turnover: 22 236 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 15:49:56
Last Update:
29/10/2025 @ 15:49:56