Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1890
2666
558,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:25:23,107 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 13.05.2025 | 12:25:10,360 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 13.05.2025 | 12:25:07,101 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 13.05.2025 | 12:24:56,376 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 12:24:56,154 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 13.05.2025 | 12:24:54,207 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 12:24:48,235 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 12:23:59,295 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 12:23:05,281 | 35 | 560,60 | |
| 35 | 560,60 | |||
| 35 | 560,60 | |||
| 13.05.2025 | 12:22:59,740 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 13.05.2025 | 12:22:46,684 | 25 | 560,60 | |
| 25 | 560,60 | |||
| 25 | 560,60 | |||
| 13.05.2025 | 12:22:37,569 | 35 | 560,60 | |
| 35 | 560,60 | |||
| 35 | 560,60 | |||
| 13.05.2025 | 12:22:09,069 | 35 | 560,60 | |
| 35 | 560,60 | |||
| 35 | 560,60 | |||
| 13.05.2025 | 12:20:53,279 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 13.05.2025 | 12:20:34,483 | 36 | 560,20 | |
| 36 | 560,20 | |||
| 36 | 560,20 | |||
| 13.05.2025 | 12:19:53,306 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 13.05.2025 | 12:18:57,621 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 12:18:31,493 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 13.05.2025 | 12:18:08,063 | 30 | 559,60 | |
| 30 | 559,60 | |||
| 30 | 559,60 | |||
| 13.05.2025 | 12:18:04,805 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 13.05.2025 | 12:18:01,261 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 13.05.2025 | 12:17:30,801 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 13.05.2025 | 12:17:26,691 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 12:17:02,588 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 13.05.2025 | 12:16:34,642 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 13.05.2025 | 12:16:29,903 | 18 | 559,00 | |
| 18 | 559,00 | |||
| 18 | 559,00 | |||
| 13.05.2025 | 12:15:43,706 | 8 | 558,80 | |
| 8 | 558,80 | |||
| 8 | 558,80 | |||
| 13.05.2025 | 12:15:38,577 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 13.05.2025 | 12:15:33,220 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 12:14:53,374 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 12:14:45,477 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 12:13:19,101 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 13.05.2025 | 12:13:02,858 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 12:13:02,423 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 12:12:35,604 | 11 | 558,40 | |
| 10 | 558,40 | |||
| 1 | 558,40 | |||
| 11 | 558,40 | |||
| 13.05.2025 | 12:11:56,924 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 13.05.2025 | 12:11:25,720 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 12:11:01,755 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 12:10:53,231 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 12:10:19,528 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 13.05.2025 | 12:09:59,268 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 12:09:49,679 | 7 | 558,20 | |
| 7 | 558,20 | |||
| 7 | 558,20 | |||
| 13.05.2025 | 12:09:46,769 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 12:09:37,293 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 12:08:59,415 | 60 | 557,60 | |
| 50 | 557,60 | |||
| 10 | 557,60 | |||
| 60 | 557,60 | |||
| 13.05.2025 | 12:08:40,302 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 13.05.2025 | 12:07:30,693 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 12:06:42,233 | 13 | 557,60 | |
| 13 | 557,60 | |||
| 13 | 557,60 | |||
| 13.05.2025 | 12:06:34,913 | 25 | 557,80 | |
| 25 | 557,80 | |||
| 25 | 557,80 | |||
| 13.05.2025 | 12:06:19,256 | 9 | 557,80 | |
| 9 | 557,80 | |||
| 9 | 557,80 | |||
| 13.05.2025 | 12:06:16,380 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 12:06:14,069 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 12:06:07,950 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 12:05:59,451 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 13.05.2025 | 12:05:36,955 | 101 | 557,60 | |
| 101 | 557,60 | |||
| 101 | 557,60 | |||
| 13.05.2025 | 12:05:32,924 | 99 | 557,60 | |
| 99 | 557,60 | |||
| 99 | 557,60 | |||
| 13.05.2025 | 12:05:32,123 | 100 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 13.05.2025 | 12:05:13,805 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 12:05:01,984 | 13 | 557,60 | |
| 13 | 557,60 | |||
| 13 | 557,60 | |||
| 13.05.2025 | 12:05:01,661 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 12:04:29,645 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 12:04:14,349 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 13.05.2025 | 12:04:04,730 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 12:03:58,240 | 11 | 558,00 | |
| 11 | 558,00 | |||
| 11 | 558,00 | |||
| 13.05.2025 | 12:03:55,967 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 12:02:59,203 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 13.05.2025 | 12:02:41,033 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 13.05.2025 | 12:01:41,690 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 12:00:50,575 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 12:00:34,069 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 13.05.2025 | 11:59:57,763 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 13.05.2025 | 11:59:43,217 | 23 | 557,40 | |
| 23 | 557,40 | |||
| 23 | 557,40 | |||
| 13.05.2025 | 11:59:32,182 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 11:59:05,225 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 13.05.2025 | 11:59:03,813 | 48 | 557,20 | |
| 48 | 557,20 | |||
| 48 | 557,20 | |||
| 13.05.2025 | 11:58:50,852 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 11:58:33,711 | 12 | 558,00 | |
| 12 | 558,00 | |||
| 12 | 558,00 | |||
| 13.05.2025 | 11:58:29,314 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 11:58:24,785 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 11:58:10,855 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 11:57:53,430 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 11:57:50,281 | 37 | 558,00 | |
| 37 | 558,00 | |||
| 37 | 558,00 | |||
| 13.05.2025 | 11:57:39,358 | 21 | 557,80 | |
| 21 | 557,80 | |||
| 21 | 557,80 | |||
| 13.05.2025 | 11:57:31,596 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 13.05.2025 | 11:56:57,302 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 11:56:53,343 | 7 | 557,20 | |
| 7 | 557,20 | |||
| 7 | 557,20 | |||
| 13.05.2025 | 11:56:50,971 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 11:56:41,720 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 11:56:24,983 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 13.05.2025 | 11:56:18,551 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 11:55:55,431 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 11:55:53,988 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 13.05.2025 | 11:55:40,706 | 21 | 557,40 | |
| 21 | 557,40 | |||
| 21 | 557,40 | |||
| 13.05.2025 | 11:55:34,746 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 11:55:34,569 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 11:55:27,803 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 13.05.2025 | 11:55:18,047 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 11:55:12,718 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 11:55:02,164 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 11:54:38,582 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 11:54:24,956 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 11:54:23,362 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 11:54:17,638 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 11:54:16,530 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 11:53:51,123 | 7 | 558,00 | |
| 7 | 558,00 | |||
| 7 | 558,00 | |||
| 13.05.2025 | 11:53:47,921 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 11:53:29,173 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 11:53:27,396 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 13.05.2025 | 11:53:17,426 | 16 | 557,60 | |
| 16 | 557,60 | |||
| 16 | 557,60 | |||
| 13.05.2025 | 11:53:08,503 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 11:52:47,376 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 11:52:44,935 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 11:51:56,450 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 11:51:44,057 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 11:51:36,868 | 28 | 557,00 | |
| 28 | 557,00 | |||
| 28 | 557,00 | |||
| 13.05.2025 | 11:50:52,858 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 13.05.2025 | 11:50:40,988 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 13.05.2025 | 11:50:21,723 | 12 | 557,40 | |
| 12 | 557,40 | |||
| 12 | 557,40 | |||
| 13.05.2025 | 11:50:20,892 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 13.05.2025 | 11:50:15,359 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 11:50:11,720 | 8 | 557,40 | |
| 8 | 557,40 | |||
| 8 | 557,40 | |||
| 13.05.2025 | 11:50:06,103 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 11:50:01,624 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13.05.2025 | 11:49:25,005 | 13 | 556,60 | |
| 13 | 556,60 | |||
| 13 | 556,60 | |||
| 13.05.2025 | 11:49:23,765 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 13.05.2025 | 11:49:22,722 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 11:48:16,836 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 13.05.2025 | 11:48:05,016 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13.05.2025 | 11:48:03,251 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 13.05.2025 | 11:47:35,915 | 27 | 556,80 | |
| 27 | 556,80 | |||
| 27 | 556,80 | |||
| 13.05.2025 | 11:47:17,574 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 13.05.2025 | 11:47:08,723 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 11:47:03,573 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 13.05.2025 | 11:46:59,252 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13.05.2025 | 11:46:47,883 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 11:46:42,080 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 13.05.2025 | 11:46:10,940 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 13.05.2025 | 11:46:08,376 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 13.05.2025 | 11:45:58,644 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 13.05.2025 | 11:45:06,734 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 13.05.2025 | 11:44:15,804 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 11:43:45,717 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 11:43:37,965 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 11:43:21,545 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 13.05.2025 | 11:43:12,221 | 50 | 556,20 | |
| 50 | 556,20 | |||
| 50 | 556,20 | |||
| 13.05.2025 | 11:42:55,088 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 11:42:14,724 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 13.05.2025 | 11:42:05,794 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 13.05.2025 | 11:41:28,372 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 13.05.2025 | 11:41:22,083 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 13.05.2025 | 11:41:06,688 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 13.05.2025 | 11:40:56,033 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 13.05.2025 | 11:40:36,295 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 13.05.2025 | 11:40:19,054 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13.05.2025 | 11:39:34,487 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 13.05.2025 | 11:39:01,050 | 18 | 556,80 | |
| 18 | 556,80 | |||
| 18 | 556,80 | |||
| 13.05.2025 | 11:38:30,136 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 13.05.2025 | 11:38:09,439 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 13.05.2025 | 11:37:54,896 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 13.05.2025 | 11:37:50,462 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 35 | 556,60 | |||
| 5 | 556,60 | |||
| 13.05.2025 | 11:37:37,691 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 13.05.2025 | 11:36:13,408 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 13.05.2025 | 11:36:12,935 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 11:35:53,577 | 70 | 556,40 | |
| 10 | 556,40 | |||
| 60 | 556,40 | |||
| 70 | 556,40 | |||
| 13.05.2025 | 11:35:47,406 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 13.05.2025 | 11:35:43,992 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 11:35:33,003 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 13.05.2025 | 11:35:27,616 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 11:35:25,544 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 13.05.2025 | 11:35:25,408 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 13.05.2025 | 11:34:55,554 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 11:34:46,550 | 60 | 556,00 | |
| 56 | 556,00 | |||
| 4 | 556,00 | |||
| 60 | 556,00 | |||
| 13.05.2025 | 11:34:31,794 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 13.05.2025 | 11:33:41,265 | 4 | 556,20 | |
| 4 | 556,20 | |||
| 4 | 556,20 | |||
| 13.05.2025 | 11:33:23,277 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13.05.2025 | 11:33:07,496 | 33 | 556,20 | |
| 33 | 556,20 | |||
| 33 | 556,20 | |||
| 13.05.2025 | 11:32:54,140 | 6 | 556,80 | |
| 6 | 556,80 | |||
| 6 | 556,80 | |||
| 13.05.2025 | 11:32:53,964 | 25 | 557,00 | |
| 22 | 557,00 | |||
| 3 | 557,00 | |||
| 1 | 557,00 | |||
| 24 | 557,00 | |||
| 13.05.2025 | 11:32:53,885 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 13.05.2025 | 11:32:31,693 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 13.05.2025 | 11:32:06,917 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 11:31:44,304 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 11:31:01,304 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 11:30:55,814 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 13.05.2025 | 11:29:53,582 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 13.05.2025 | 11:29:42,666 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 13.05.2025 | 11:29:15,534 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 11:28:44,360 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 13.05.2025 | 11:28:41,097 | 25 | 558,20 | |
| 25 | 558,20 | |||
| 25 | 558,20 | |||
| 13.05.2025 | 11:28:40,987 | 17 | 558,20 | |
| 17 | 558,20 | |||
| 17 | 558,20 | |||
| 13.05.2025 | 11:28:18,253 | 6 | 558,00 | |
| 6 | 558,00 | |||
| 6 | 558,00 | |||
| 13.05.2025 | 11:28:09,321 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 11:27:40,480 | 6 | 558,20 | |
| 6 | 558,20 | |||
| 6 | 558,20 | |||
| 13.05.2025 | 11:27:30,167 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 11:27:27,901 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 11:27:22,410 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 11:27:18,068 | 3 | 558,20 | |
| 3 | 558,20 | |||
| 3 | 558,20 | |||
| 13.05.2025 | 11:26:46,169 | 90 | 558,00 | |
| 90 | 558,00 | |||
| 30 | 558,00 | |||
| 60 | 558,00 | |||
| 13.05.2025 | 11:26:40,250 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 13.05.2025 | 11:26:32,137 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 11:26:29,235 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 13.05.2025 | 11:26:25,313 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 13.05.2025 | 11:25:45,143 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 11:25:24,429 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 13.05.2025 | 11:25:22,359 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 11:25:10,312 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 11:25:03,174 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 11:24:53,023 | 6 | 558,20 | |
| 6 | 558,20 | |||
| 6 | 558,20 | |||
| 13.05.2025 | 11:24:51,080 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 13.05.2025 | 11:24:48,324 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 13.05.2025 | 11:24:26,617 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 11:23:35,720 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 11:23:28,960 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 11:23:26,157 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 11:23:19,681 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 11:23:02,096 | 50 | 558,40 | |
| 50 | 558,40 | |||
| 50 | 558,40 | |||
| 13.05.2025 | 11:22:58,532 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 11:22:21,534 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 11:21:59,231 | 60 | 558,60 | |
| 60 | 558,60 | |||
| 60 | 558,60 | |||
| 13.05.2025 | 11:21:15,617 | 12 | 558,80 | |
| 12 | 558,80 | |||
| 12 | 558,80 | |||
| 13.05.2025 | 11:21:11,377 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 13.05.2025 | 11:21:00,373 | 18 | 559,20 | |
| 18 | 559,20 | |||
| 18 | 559,20 | |||
| 13.05.2025 | 11:20:36,492 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 13.05.2025 | 11:19:39,788 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 11:18:38,767 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 13.05.2025 | 11:18:35,268 | 38 | 558,60 | |
| 38 | 558,60 | |||
| 38 | 558,60 | |||
| 13.05.2025 | 11:18:08,207 | 20 | 558,20 | |
| 20 | 558,20 | |||
| 20 | 558,20 | |||
| 13.05.2025 | 11:18:07,465 | 50 | 558,20 | |
| 50 | 558,20 | |||
| 50 | 558,20 | |||
| 13.05.2025 | 11:17:51,155 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 11:17:31,489 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 11:17:17,147 | 6 | 558,20 | |
| 6 | 558,20 | |||
| 6 | 558,20 | |||
| 13.05.2025 | 11:17:12,805 | 9 | 558,20 | |
| 9 | 558,20 | |||
| 9 | 558,20 | |||
| 13.05.2025 | 11:17:04,328 | 71 | 558,00 | |
| 6 | 558,00 | |||
| 3 | 558,00 | |||
| 5 | 558,00 | |||
| 45 | 558,00 | |||
| 1 | 558,00 | |||
| 71 | 558,00 | |||
| 7 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 11:16:41,113 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 13.05.2025 | 11:16:24,667 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 11:16:15,860 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 13.05.2025 | 11:16:02,504 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 13.05.2025 | 11:15:45,570 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 11:15:15,648 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 13.05.2025 | 11:14:20,297 | 30 | 559,60 | |
| 30 | 559,60 | |||
| 30 | 559,60 | |||
| 13.05.2025 | 11:14:08,684 | 8 | 560,00 | |
| 8 | 560,00 | |||
| 8 | 560,00 | |||
| 13.05.2025 | 11:13:54,899 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 13.05.2025 | 11:13:14,027 | 58 | 560,00 | |
| 40 | 560,00 | |||
| 58 | 560,00 | |||
| 18 | 560,00 | |||
| 13.05.2025 | 11:13:02,051 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 13.05.2025 | 11:12:55,902 | 7 | 560,00 | |
| 7 | 560,00 | |||
| 7 | 560,00 | |||
| 13.05.2025 | 11:12:33,127 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 13.05.2025 | 11:12:24,311 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 13.05.2025 | 11:11:47,942 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 13.05.2025 | 11:11:32,702 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 13.05.2025 | 11:11:30,256 | 9 | 559,60 | |
| 9 | 559,60 | |||
| 9 | 559,60 | |||
| 13.05.2025 | 11:11:17,949 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 13.05.2025 | 11:10:33,565 | 18 | 559,60 | |
| 18 | 559,60 | |||
| 18 | 559,60 | |||
| 13.05.2025 | 11:10:07,233 | 25 | 560,00 | |
| 25 | 560,00 | |||
| 25 | 560,00 | |||
| 13.05.2025 | 11:09:57,500 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 11:09:41,863 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 13.05.2025 | 11:08:34,679 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 13.05.2025 | 11:08:30,701 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 4 | 559,20 | |||
| 1 | 559,20 | |||
| 13.05.2025 | 11:07:56,446 | 2 | 558,80 | |
| 2 | 558,80 | |||
| 2 | 558,80 | |||
| 13.05.2025 | 11:07:45,422 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 13.05.2025 | 11:07:28,664 | 240 | 559,00 | |
| 240 | 559,00 | |||
| 240 | 559,00 | |||
| 13.05.2025 | 11:07:12,950 | 60 | 558,40 | |
| 60 | 558,40 | |||
| 60 | 558,40 | |||
| 13.05.2025 | 11:06:23,938 | 22 | 558,40 | |
| 22 | 558,40 | |||
| 22 | 558,40 | |||
| 13.05.2025 | 11:06:21,718 | 10 | 558,40 | |
| 2 | 558,40 | |||
| 10 | 558,40 | |||
| 8 | 558,40 | |||
| 13.05.2025 | 11:06:19,272 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 13.05.2025 | 11:06:18,436 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 30 | 558,80 | |||
| 13.05.2025 | 11:06:13,705 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 13.05.2025 | 11:06:02,443 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 13.05.2025 | 11:05:25,503 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 11:05:06,353 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 13.05.2025 | 11:05:03,804 | 9 | 559,80 | |
| 9 | 559,80 | |||
| 9 | 559,80 | |||
| 13.05.2025 | 11:04:54,370 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 13.05.2025 | 11:04:13,619 | 40 | 560,00 | |
| 40 | 560,00 | |||
| 40 | 560,00 | |||
| 13.05.2025 | 11:03:52,563 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 13.05.2025 | 11:02:16,231 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 13.05.2025 | 11:01:09,239 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 13.05.2025 | 11:00:26,158 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 13.05.2025 | 11:00:10,436 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 11:00:06,176 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 13.05.2025 | 10:59:45,461 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 13.05.2025 | 10:59:30,261 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 13.05.2025 | 10:59:08,862 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 13.05.2025 | 10:59:03,437 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 10:58:54,760 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 10:58:43,694 | 40 | 559,80 | |
| 40 | 559,80 | |||
| 40 | 559,80 | |||
| 13.05.2025 | 10:58:38,574 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 10:58:36,290 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 10:58:22,332 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 10:57:58,222 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 13.05.2025 | 10:57:23,971 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 13.05.2025 | 10:57:17,746 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 13.05.2025 | 10:56:30,969 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 13.05.2025 | 10:56:21,717 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 13.05.2025 | 10:56:04,241 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 13.05.2025 | 10:55:53,711 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 10:55:39,745 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 13.05.2025 | 10:55:07,306 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 13.05.2025 | 10:54:04,430 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 13.05.2025 | 10:53:23,251 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 10:52:54,132 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 13.05.2025 | 10:52:27,985 | 25 | 559,40 | |
| 25 | 559,40 | |||
| 25 | 559,40 | |||
| 13.05.2025 | 10:52:10,703 | 30 | 559,20 | |
| 30 | 559,20 | |||
| 30 | 559,20 | |||
| 13.05.2025 | 10:51:48,209 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 10:51:08,515 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 13.05.2025 | 10:51:04,571 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 10:51:01,989 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 10:49:56,272 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 13.05.2025 | 10:49:54,468 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 13.05.2025 | 10:49:32,690 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 10:49:24,946 | 13 | 559,20 | |
| 13 | 559,20 | |||
| 3 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 10:48:48,624 | 60 | 558,80 | |
| 60 | 558,80 | |||
| 60 | 558,80 | |||
| 13.05.2025 | 10:48:34,164 | 5 | 559,00 | |
| 5 | 559,00 | |||
| 5 | 559,00 | |||
| 13.05.2025 | 10:48:32,898 | 8 | 559,20 | |
| 8 | 559,20 | |||
| 8 | 559,20 | |||
| 13.05.2025 | 10:48:25,267 | 8 | 559,40 | |
| 8 | 559,40 | |||
| 8 | 559,40 | |||
| 13.05.2025 | 10:47:47,421 | 25 | 559,20 | |
| 25 | 559,20 | |||
| 25 | 559,20 | |||
| 13.05.2025 | 10:47:16,109 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 13.05.2025 | 10:47:13,052 | 11 | 559,20 | |
| 11 | 559,20 | |||
| 11 | 559,20 | |||
| 13.05.2025 | 10:47:08,202 | 6 | 559,20 | |
| 6 | 559,20 | |||
| 6 | 559,20 | |||
| 13.05.2025 | 10:46:52,047 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 13.05.2025 | 10:46:44,160 | 20 | 559,80 | |
| 20 | 559,80 | |||
| 20 | 559,80 | |||
| 13.05.2025 | 10:45:50,065 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 13.05.2025 | 10:45:38,058 | 45 | 560,20 | |
| 45 | 560,20 | |||
| 45 | 560,20 | |||
| 13.05.2025 | 10:45:02,572 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 13.05.2025 | 10:44:49,956 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 13.05.2025 | 10:44:11,553 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 13.05.2025 | 10:43:41,838 | 79 | 559,80 | |
| 30 | 559,80 | |||
| 40 | 559,80 | |||
| 6 | 559,80 | |||
| 3 | 559,80 | |||
| 60 | 559,80 | |||
| 16 | 559,80 | |||
| 3 | 559,80 | |||
| 13.05.2025 | 10:42:01,927 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00