Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1534
3364
24,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 09:23:33,740 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 13.05.2025 | 09:23:29,260 | 2 | 26,46 | |
| 2 | 26,46 | |||
| 2 | 26,46 | |||
| 13.05.2025 | 09:23:29,209 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 98 | 26,46 | |||
| 2 | 26,46 | |||
| 13.05.2025 | 09:23:28,238 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 13.05.2025 | 09:23:26,463 | 72 | 26,44 | |
| 72 | 26,44 | |||
| 72 | 26,44 | |||
| 13.05.2025 | 09:23:22,720 | 7 | 26,44 | |
| 7 | 26,44 | |||
| 7 | 26,44 | |||
| 13.05.2025 | 09:23:20,108 | 76 | 26,455 | |
| 76 | 26,455 | |||
| 76 | 26,455 | |||
| 13.05.2025 | 09:23:17,648 | 100 | 26,48 | |
| 100 | 26,48 | |||
| 100 | 26,48 | |||
| 13.05.2025 | 09:23:17,549 | 2 | 26,46 | |
| 2 | 26,46 | |||
| 2 | 26,46 | |||
| 13.05.2025 | 09:23:10,348 | 20 | 26,44 | |
| 20 | 26,44 | |||
| 20 | 26,44 | |||
| 13.05.2025 | 09:23:09,439 | 200 | 26,45 | |
| 200 | 26,45 | |||
| 200 | 26,45 | |||
| 13.05.2025 | 09:23:06,011 | 60 | 26,425 | |
| 60 | 26,425 | |||
| 60 | 26,425 | |||
| 13.05.2025 | 09:23:00,744 | 100 | 26,355 | |
| 100 | 26,355 | |||
| 100 | 26,355 | |||
| 13.05.2025 | 09:23:00,426 | 40 | 26,38 | |
| 40 | 26,38 | |||
| 40 | 26,38 | |||
| 13.05.2025 | 09:22:56,829 | 15 | 26,34 | |
| 15 | 26,34 | |||
| 15 | 26,34 | |||
| 13.05.2025 | 09:22:56,153 | 2 | 26,335 | |
| 2 | 26,335 | |||
| 2 | 26,335 | |||
| 13.05.2025 | 09:22:51,111 | 450 | 26,33 | |
| 450 | 26,33 | |||
| 450 | 26,33 | |||
| 13.05.2025 | 09:22:48,151 | 200 | 26,33 | |
| 200 | 26,33 | |||
| 200 | 26,33 | |||
| 13.05.2025 | 09:22:47,604 | 3 | 26,335 | |
| 3 | 26,335 | |||
| 3 | 26,335 | |||
| 13.05.2025 | 09:22:46,147 | 824 | 26,33 | |
| 824 | 26,33 | |||
| 824 | 26,33 | |||
| 13.05.2025 | 09:22:44,729 | 3 | 26,345 | |
| 3 | 26,345 | |||
| 3 | 26,345 | |||
| 13.05.2025 | 09:22:44,657 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 13.05.2025 | 09:22:41,206 | 155 | 26,32 | |
| 80 | 26,32 | |||
| 155 | 26,32 | |||
| 75 | 26,32 | |||
| 13.05.2025 | 09:22:41,098 | 910 | 26,32 | |
| 910 | 26,32 | |||
| 800 | 26,32 | |||
| 60 | 26,32 | |||
| 50 | 26,32 | |||
| 13.05.2025 | 09:22:27,815 | 2 000 | 26,37 | |
| 2 000 | 26,37 | |||
| 2 000 | 26,37 | |||
| 13.05.2025 | 09:22:27,720 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 13.05.2025 | 09:22:26,743 | 500 | 26,42 | |
| 500 | 26,42 | |||
| 500 | 26,42 | |||
| 13.05.2025 | 09:22:25,014 | 15 | 26,42 | |
| 15 | 26,42 | |||
| 15 | 26,42 | |||
| 13.05.2025 | 09:22:22,710 | 200 | 26,415 | |
| 200 | 26,415 | |||
| 200 | 26,415 | |||
| 13.05.2025 | 09:22:17,528 | 50 | 26,45 | |
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 13.05.2025 | 09:22:13,486 | 350 | 26,425 | |
| 350 | 26,425 | |||
| 350 | 26,425 | |||
| 13.05.2025 | 09:22:11,487 | 2 | 26,445 | |
| 2 | 26,445 | |||
| 2 | 26,445 | |||
| 13.05.2025 | 09:22:10,877 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 13.05.2025 | 09:22:10,137 | 75 | 26,41 | |
| 75 | 26,41 | |||
| 75 | 26,41 | |||
| 13.05.2025 | 09:22:08,886 | 29 | 26,41 | |
| 29 | 26,41 | |||
| 29 | 26,41 | |||
| 13.05.2025 | 09:22:01,332 | 4 | 26,475 | |
| 4 | 26,475 | |||
| 4 | 26,475 | |||
| 13.05.2025 | 09:22:00,729 | 2 | 26,47 | |
| 2 | 26,47 | |||
| 2 | 26,47 | |||
| 13.05.2025 | 09:21:59,753 | 200 | 26,515 | |
| 200 | 26,515 | |||
| 200 | 26,515 | |||
| 13.05.2025 | 09:21:59,023 | 233 | 26,495 | |
| 233 | 26,495 | |||
| 233 | 26,495 | |||
| 13.05.2025 | 09:21:56,899 | 1 146 | 26,52 | |
| 800 | 26,52 | |||
| 200 | 26,52 | |||
| 1 146 | 26,52 | |||
| 100 | 26,52 | |||
| 46 | 26,52 | |||
| 13.05.2025 | 09:21:56,850 | 80 | 26,495 | |
| 80 | 26,495 | |||
| 80 | 26,495 | |||
| 13.05.2025 | 09:21:55,138 | 146 | 26,58 | |
| 146 | 26,58 | |||
| 146 | 26,58 | |||
| 13.05.2025 | 09:21:50,101 | 418 | 26,555 | |
| 418 | 26,555 | |||
| 418 | 26,555 | |||
| 13.05.2025 | 09:21:49,987 | 100 | 26,56 | |
| 100 | 26,56 | |||
| 100 | 26,56 | |||
| 13.05.2025 | 09:21:48,855 | 45 | 26,565 | |
| 45 | 26,565 | |||
| 45 | 26,565 | |||
| 13.05.2025 | 09:21:44,659 | 5 | 26,56 | |
| 5 | 26,56 | |||
| 5 | 26,56 | |||
| 13.05.2025 | 09:21:39,853 | 213 | 26,51 | |
| 120 | 26,51 | |||
| 50 | 26,51 | |||
| 213 | 26,51 | |||
| 40 | 26,51 | |||
| 3 | 26,51 | |||
| 13.05.2025 | 09:21:36,242 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 13.05.2025 | 09:21:35,980 | 50 | 26,505 | |
| 50 | 26,505 | |||
| 50 | 26,505 | |||
| 13.05.2025 | 09:21:35,928 | 14 | 26,505 | |
| 14 | 26,505 | |||
| 14 | 26,505 | |||
| 13.05.2025 | 09:21:32,166 | 1 000 | 26,58 | |
| 1 000 | 26,58 | |||
| 1 000 | 26,58 | |||
| 13.05.2025 | 09:21:25,903 | 80 | 26,635 | |
| 80 | 26,635 | |||
| 80 | 26,635 | |||
| 13.05.2025 | 09:21:24,894 | 110 | 26,615 | |
| 110 | 26,615 | |||
| 110 | 26,615 | |||
| 13.05.2025 | 09:21:23,708 | 75 | 26,63 | |
| 75 | 26,63 | |||
| 75 | 26,63 | |||
| 13.05.2025 | 09:21:22,880 | 200 | 26,63 | |
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 13.05.2025 | 09:21:22,639 | 100 | 26,655 | |
| 100 | 26,655 | |||
| 100 | 26,655 | |||
| 13.05.2025 | 09:21:20,187 | 120 | 26,635 | |
| 120 | 26,635 | |||
| 120 | 26,635 | |||
| 13.05.2025 | 09:21:16,571 | 90 | 26,655 | |
| 90 | 26,655 | |||
| 90 | 26,655 | |||
| 13.05.2025 | 09:21:16,075 | 900 | 26,655 | |
| 800 | 26,655 | |||
| 100 | 26,655 | |||
| 900 | 26,655 | |||
| 13.05.2025 | 09:21:05,586 | 13 051 | 26,70 | |
| 2 000 | 26,70 | |||
| 51 | 26,70 | |||
| 1 500 | 26,70 | |||
| 1 000 | 26,70 | |||
| 8 551 | 26,70 | |||
| 13 000 | 26,70 | |||
| 13.05.2025 | 09:20:54,205 | 793 | 26,60 | |
| 3 | 26,60 | |||
| 80 | 26,60 | |||
| 19 | 26,60 | |||
| 200 | 26,60 | |||
| 406 | 26,60 | |||
| 50 | 26,60 | |||
| 35 | 26,60 | |||
| 793 | 26,60 | |||
| 13.05.2025 | 09:20:52,107 | 7 400 | 26,60 | |
| 250 | 26,60 | |||
| 100 | 26,60 | |||
| 3 700 | 26,60 | |||
| 2 000 | 26,60 | |||
| 4 000 | 26,60 | |||
| 300 | 26,60 | |||
| 50 | 26,60 | |||
| 1 000 | 26,60 | |||
| 600 | 26,60 | |||
| 1 000 | 26,60 | |||
| 200 | 26,60 | |||
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 100 | 26,60 | |||
| 500 | 26,60 | |||
| 13.05.2025 | 09:19:16,407 | 196 | 26,795 | |
| 196 | 26,795 | |||
| 196 | 26,795 | |||
| 13.05.2025 | 09:19:16,338 | 402 | 26,795 | |
| 402 | 26,795 | |||
| 402 | 26,795 | |||
| 13.05.2025 | 09:19:16,272 | 402 | 26,795 | |
| 402 | 26,795 | |||
| 402 | 26,795 | |||
| 13.05.2025 | 09:19:14,123 | 220 | 26,725 | |
| 220 | 26,725 | |||
| 180 | 26,725 | |||
| 40 | 26,725 | |||
| 13.05.2025 | 09:19:10,001 | 1 072 | 26,725 | |
| 1 072 | 26,725 | |||
| 2 | 26,725 | |||
| 70 | 26,725 | |||
| 1 000 | 26,725 | |||
| 13.05.2025 | 09:18:50,768 | 600 | 26,795 | |
| 600 | 26,795 | |||
| 600 | 26,795 | |||
| 13.05.2025 | 09:18:50,231 | 700 | 26,79 | |
| 700 | 26,79 | |||
| 700 | 26,79 | |||
| 13.05.2025 | 09:18:49,729 | 200 | 26,785 | |
| 200 | 26,785 | |||
| 200 | 26,785 | |||
| 13.05.2025 | 09:18:48,652 | 350 | 26,765 | |
| 350 | 26,765 | |||
| 350 | 26,765 | |||
| 13.05.2025 | 09:18:47,525 | 100 | 26,785 | |
| 100 | 26,785 | |||
| 100 | 26,785 | |||
| 13.05.2025 | 09:18:47,438 | 400 | 26,785 | |
| 400 | 26,785 | |||
| 400 | 26,785 | |||
| 13.05.2025 | 09:18:46,111 | 55 | 26,765 | |
| 55 | 26,765 | |||
| 55 | 26,765 | |||
| 13.05.2025 | 09:18:46,054 | 30 | 26,765 | |
| 30 | 26,765 | |||
| 30 | 26,765 | |||
| 13.05.2025 | 09:18:43,761 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 13.05.2025 | 09:18:43,326 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 13.05.2025 | 09:18:38,998 | 240 | 26,76 | |
| 240 | 26,76 | |||
| 240 | 26,76 | |||
| 13.05.2025 | 09:18:37,353 | 140 | 26,75 | |
| 140 | 26,75 | |||
| 140 | 26,75 | |||
| 13.05.2025 | 09:18:27,636 | 1 000 | 26,71 | |
| 1 000 | 26,71 | |||
| 1 000 | 26,71 | |||
| 13.05.2025 | 09:18:25,515 | 5 | 26,73 | |
| 5 | 26,73 | |||
| 5 | 26,73 | |||
| 13.05.2025 | 09:18:25,067 | 20 | 26,71 | |
| 20 | 26,71 | |||
| 20 | 26,71 | |||
| 13.05.2025 | 09:18:24,568 | 50 | 26,70 | |
| 50 | 26,70 | |||
| 50 | 26,70 | |||
| 13.05.2025 | 09:18:20,272 | 10 | 26,665 | |
| 10 | 26,665 | |||
| 10 | 26,665 | |||
| 13.05.2025 | 09:18:19,941 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 13.05.2025 | 09:18:14,237 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 13.05.2025 | 09:18:10,787 | 12 | 26,675 | |
| 12 | 26,675 | |||
| 12 | 26,675 | |||
| 13.05.2025 | 09:18:09,507 | 1 762 | 26,70 | |
| 1 762 | 26,70 | |||
| 100 | 26,70 | |||
| 500 | 26,70 | |||
| 10 | 26,70 | |||
| 1 000 | 26,70 | |||
| 52 | 26,70 | |||
| 100 | 26,70 | |||
| 13.05.2025 | 09:18:09,283 | 2 200 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 2 000 | 26,70 | |||
| 200 | 26,70 | |||
| 13.05.2025 | 09:17:47,470 | 1 858 | 26,70 | |
| 1 858 | 26,70 | |||
| 1 858 | 26,70 | |||
| 13.05.2025 | 09:17:40,819 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 13.05.2025 | 09:17:37,896 | 1 205 | 26,645 | |
| 1 205 | 26,645 | |||
| 1 205 | 26,645 | |||
| 13.05.2025 | 09:17:35,606 | 75 | 26,61 | |
| 75 | 26,61 | |||
| 75 | 26,61 | |||
| 13.05.2025 | 09:17:34,786 | 1 000 | 26,60 | |
| 1 000 | 26,60 | |||
| 1 000 | 26,60 | |||
| 13.05.2025 | 09:17:30,662 | 2 000 | 26,60 | |
| 2 000 | 26,60 | |||
| 2 000 | 26,60 | |||
| 13.05.2025 | 09:17:28,950 | 500 | 26,615 | |
| 500 | 26,615 | |||
| 500 | 26,615 | |||
| 13.05.2025 | 09:17:23,699 | 400 | 26,605 | |
| 400 | 26,605 | |||
| 400 | 26,605 | |||
| 13.05.2025 | 09:17:23,199 | 400 | 26,605 | |
| 400 | 26,605 | |||
| 400 | 26,605 | |||
| 13.05.2025 | 09:17:21,465 | 200 | 26,62 | |
| 200 | 26,62 | |||
| 200 | 26,62 | |||
| 13.05.2025 | 09:17:19,128 | 120 | 26,595 | |
| 120 | 26,595 | |||
| 120 | 26,595 | |||
| 13.05.2025 | 09:17:16,960 | 75 | 26,675 | |
| 75 | 26,675 | |||
| 75 | 26,675 | |||
| 13.05.2025 | 09:17:15,558 | 1 | 26,665 | |
| 1 | 26,665 | |||
| 1 | 26,665 | |||
| 13.05.2025 | 09:17:14,754 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 13.05.2025 | 09:17:12,836 | 1 000 | 26,67 | |
| 1 000 | 26,67 | |||
| 1 000 | 26,67 | |||
| 13.05.2025 | 09:17:12,642 | 40 | 26,68 | |
| 40 | 26,68 | |||
| 40 | 26,68 | |||
| 13.05.2025 | 09:17:11,937 | 2 000 | 26,67 | |
| 2 000 | 26,67 | |||
| 2 000 | 26,67 | |||
| 13.05.2025 | 09:17:08,360 | 2 000 | 26,67 | |
| 2 000 | 26,67 | |||
| 2 000 | 26,67 | |||
| 13.05.2025 | 09:17:04,181 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 13.05.2025 | 09:17:03,889 | 1 | 26,655 | |
| 1 | 26,655 | |||
| 1 | 26,655 | |||
| 13.05.2025 | 09:17:01,415 | 650 | 26,63 | |
| 612 | 26,63 | |||
| 350 | 26,63 | |||
| 300 | 26,63 | |||
| 38 | 26,63 | |||
| 13.05.2025 | 09:16:52,422 | 1 000 | 26,63 | |
| 1 000 | 26,63 | |||
| 1 000 | 26,63 | |||
| 13.05.2025 | 09:16:51,567 | 1 000 | 26,635 | |
| 1 000 | 26,635 | |||
| 1 000 | 26,635 | |||
| 13.05.2025 | 09:16:49,720 | 30 | 26,625 | |
| 30 | 26,625 | |||
| 30 | 26,625 | |||
| 13.05.2025 | 09:16:49,669 | 50 | 26,625 | |
| 50 | 26,625 | |||
| 50 | 26,625 | |||
| 13.05.2025 | 09:16:48,788 | 30 | 26,605 | |
| 30 | 26,605 | |||
| 30 | 26,605 | |||
| 13.05.2025 | 09:16:48,661 | 570 | 26,60 | |
| 570 | 26,60 | |||
| 570 | 26,60 | |||
| 13.05.2025 | 09:16:44,069 | 1 | 26,595 | |
| 1 | 26,595 | |||
| 1 | 26,595 | |||
| 13.05.2025 | 09:16:43,291 | 350 | 26,57 | |
| 350 | 26,57 | |||
| 350 | 26,57 | |||
| 13.05.2025 | 09:16:42,988 | 200 | 26,565 | |
| 200 | 26,565 | |||
| 200 | 26,565 | |||
| 13.05.2025 | 09:16:41,728 | 450 | 26,55 | |
| 450 | 26,55 | |||
| 450 | 26,55 | |||
| 13.05.2025 | 09:16:40,588 | 50 | 26,58 | |
| 50 | 26,58 | |||
| 50 | 26,58 | |||
| 13.05.2025 | 09:16:38,865 | 40 | 26,55 | |
| 40 | 26,55 | |||
| 40 | 26,55 | |||
| 13.05.2025 | 09:16:38,348 | 1 000 | 26,595 | |
| 500 | 26,595 | |||
| 1 000 | 26,595 | |||
| 200 | 26,595 | |||
| 300 | 26,595 | |||
| 13.05.2025 | 09:16:37,233 | 100 | 26,585 | |
| 100 | 26,585 | |||
| 100 | 26,585 | |||
| 13.05.2025 | 09:16:30,860 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 13.05.2025 | 09:16:30,543 | 200 | 26,53 | |
| 200 | 26,53 | |||
| 200 | 26,53 | |||
| 13.05.2025 | 09:16:26,656 | 400 | 26,53 | |
| 400 | 26,53 | |||
| 400 | 26,53 | |||
| 13.05.2025 | 09:16:26,057 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 13.05.2025 | 09:16:25,951 | 400 | 26,52 | |
| 400 | 26,52 | |||
| 400 | 26,52 | |||
| 13.05.2025 | 09:16:25,856 | 380 | 26,51 | |
| 30 | 26,51 | |||
| 380 | 26,51 | |||
| 350 | 26,51 | |||
| 13.05.2025 | 09:16:25,661 | 3 890 | 26,50 | |
| 2 000 | 26,50 | |||
| 888 | 26,50 | |||
| 1 912 | 26,50 | |||
| 100 | 26,50 | |||
| 1 890 | 26,50 | |||
| 400 | 26,50 | |||
| 590 | 26,50 | |||
| 13.05.2025 | 09:16:19,586 | 4 078 | 26,50 | |
| 2 078 | 26,50 | |||
| 500 | 26,50 | |||
| 1 088 | 26,50 | |||
| 2 490 | 26,50 | |||
| 2 000 | 26,50 | |||
| 13.05.2025 | 09:16:16,665 | 2 000 | 26,50 | |
| 2 000 | 26,50 | |||
| 2 000 | 26,50 | |||
| 13.05.2025 | 09:16:15,894 | 300 | 26,485 | |
| 300 | 26,485 | |||
| 300 | 26,485 | |||
| 13.05.2025 | 09:16:14,590 | 1 | 26,47 | |
| 1 | 26,47 | |||
| 1 | 26,47 | |||
| 13.05.2025 | 09:16:13,717 | 1 000 | 26,445 | |
| 1 000 | 26,445 | |||
| 1 000 | 26,445 | |||
| 13.05.2025 | 09:16:12,473 | 23 | 26,445 | |
| 23 | 26,445 | |||
| 23 | 26,445 | |||
| 13.05.2025 | 09:16:11,764 | 100 | 26,435 | |
| 100 | 26,435 | |||
| 100 | 26,435 | |||
| 13.05.2025 | 09:16:11,488 | 1 800 | 26,43 | |
| 1 800 | 26,43 | |||
| 1 800 | 26,43 | |||
| 13.05.2025 | 09:16:11,300 | 2 000 | 26,43 | |
| 2 000 | 26,43 | |||
| 2 000 | 26,43 | |||
| 13.05.2025 | 09:16:09,603 | 2 000 | 26,43 | |
| 2 000 | 26,43 | |||
| 2 000 | 26,43 | |||
| 13.05.2025 | 09:16:08,407 | 500 | 26,425 | |
| 500 | 26,425 | |||
| 500 | 26,425 | |||
| 13.05.2025 | 09:16:05,276 | 21 | 26,40 | |
| 21 | 26,40 | |||
| 21 | 26,40 | |||
| 13.05.2025 | 09:16:03,689 | 371 | 26,40 | |
| 371 | 26,40 | |||
| 371 | 26,40 | |||
| 13.05.2025 | 09:16:03,535 | 2 000 | 26,40 | |
| 200 | 26,40 | |||
| 500 | 26,40 | |||
| 50 | 26,40 | |||
| 2 000 | 26,40 | |||
| 1 250 | 26,40 | |||
| 13.05.2025 | 09:16:03,357 | 4 079 | 26,40 | |
| 1 | 26,40 | |||
| 2 078 | 26,40 | |||
| 3 579 | 26,40 | |||
| 500 | 26,40 | |||
| 2 000 | 26,40 | |||
| 13.05.2025 | 09:15:56,709 | 2 000 | 26,40 | |
| 2 000 | 26,40 | |||
| 2 000 | 26,40 | |||
| 13.05.2025 | 09:15:54,161 | 750 | 26,38 | |
| 750 | 26,38 | |||
| 750 | 26,38 | |||
| 13.05.2025 | 09:15:50,571 | 50 | 26,375 | |
| 50 | 26,375 | |||
| 50 | 26,375 | |||
| 13.05.2025 | 09:15:49,347 | 100 | 26,37 | |
| 100 | 26,37 | |||
| 100 | 26,37 | |||
| 13.05.2025 | 09:15:46,723 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 13.05.2025 | 09:15:46,535 | 9 | 26,39 | |
| 9 | 26,39 | |||
| 9 | 26,39 | |||
| 13.05.2025 | 09:15:42,857 | 470 | 26,38 | |
| 470 | 26,38 | |||
| 470 | 26,38 | |||
| 13.05.2025 | 09:15:38,966 | 250 | 26,38 | |
| 1 | 26,38 | |||
| 249 | 26,38 | |||
| 250 | 26,38 | |||
| 13.05.2025 | 09:15:38,380 | 500 | 26,38 | |
| 500 | 26,38 | |||
| 500 | 26,38 | |||
| 13.05.2025 | 09:15:37,348 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 13.05.2025 | 09:15:35,414 | 69 | 26,35 | |
| 69 | 26,35 | |||
| 19 | 26,35 | |||
| 50 | 26,35 | |||
| 13.05.2025 | 09:15:32,594 | 2 000 | 26,35 | |
| 2 000 | 26,35 | |||
| 2 000 | 26,35 | |||
| 13.05.2025 | 09:15:32,546 | 107 | 26,335 | |
| 107 | 26,335 | |||
| 47 | 26,335 | |||
| 60 | 26,335 | |||
| 13.05.2025 | 09:15:23,046 | 65 | 26,325 | |
| 65 | 26,325 | |||
| 65 | 26,325 | |||
| 13.05.2025 | 09:15:19,691 | 750 | 26,34 | |
| 750 | 26,34 | |||
| 750 | 26,34 | |||
| 13.05.2025 | 09:15:19,160 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 13.05.2025 | 09:15:17,047 | 2 | 26,33 | |
| 2 | 26,33 | |||
| 2 | 26,33 | |||
| 13.05.2025 | 09:15:15,126 | 449 | 26,305 | |
| 50 | 26,305 | |||
| 100 | 26,305 | |||
| 129 | 26,305 | |||
| 20 | 26,305 | |||
| 150 | 26,305 | |||
| 430 | 26,305 | |||
| 19 | 26,305 | |||
| 13.05.2025 | 09:15:02,815 | 9 626 | 26,30 | |
| 50 | 26,30 | |||
| 8 926 | 26,30 | |||
| 9 576 | 26,30 | |||
| 700 | 26,30 | |||
| 13.05.2025 | 09:14:56,685 | 1 000 | 26,325 | |
| 1 000 | 26,325 | |||
| 1 000 | 26,325 | |||
| 13.05.2025 | 09:14:55,202 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 13.05.2025 | 09:14:53,001 | 999 | 26,33 | |
| 50 | 26,33 | |||
| 150 | 26,33 | |||
| 997 | 26,33 | |||
| 2 | 26,33 | |||
| 92 | 26,33 | |||
| 600 | 26,33 | |||
| 107 | 26,33 | |||
| 13.05.2025 | 09:14:38,339 | 1 000 | 26,34 | |
| 1 000 | 26,34 | |||
| 1 000 | 26,34 | |||
| 13.05.2025 | 09:14:37,006 | 100 | 26,335 | |
| 100 | 26,335 | |||
| 100 | 26,335 | |||
| 13.05.2025 | 09:14:33,381 | 128 | 26,32 | |
| 48 | 26,32 | |||
| 128 | 26,32 | |||
| 80 | 26,32 | |||
| 13.05.2025 | 09:14:33,180 | 3 080 | 26,32 | |
| 80 | 26,32 | |||
| 3 000 | 26,32 | |||
| 1 000 | 26,32 | |||
| 2 074 | 26,32 | |||
| 6 | 26,32 | |||
| 13.05.2025 | 09:14:16,671 | 1 000 | 26,32 | |
| 1 000 | 26,32 | |||
| 1 000 | 26,32 | |||
| 13.05.2025 | 09:14:14,732 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 13.05.2025 | 09:14:13,690 | 420 | 26,25 | |
| 420 | 26,25 | |||
| 400 | 26,25 | |||
| 20 | 26,25 | |||
| 13.05.2025 | 09:14:04,582 | 490 | 26,215 | |
| 200 | 26,215 | |||
| 140 | 26,215 | |||
| 100 | 26,215 | |||
| 490 | 26,215 | |||
| 50 | 26,215 | |||
| 13.05.2025 | 09:14:04,445 | 683 | 26,215 | |
| 50 | 26,215 | |||
| 1 | 26,215 | |||
| 13 | 26,215 | |||
| 60 | 26,215 | |||
| 250 | 26,215 | |||
| 151 | 26,215 | |||
| 481 | 26,215 | |||
| 360 | 26,215 | |||
| 13.05.2025 | 09:13:16,875 | 1 000 | 26,39 | |
| 1 000 | 26,39 | |||
| 1 000 | 26,39 | |||
| 13.05.2025 | 09:13:16,648 | 14 | 26,39 | |
| 14 | 26,39 | |||
| 14 | 26,39 | |||
| 13.05.2025 | 09:13:15,790 | 450 | 26,40 | |
| 450 | 26,40 | |||
| 450 | 26,40 | |||
| 13.05.2025 | 09:13:10,294 | 173 | 26,38 | |
| 173 | 26,38 | |||
| 173 | 26,38 | |||
| 13.05.2025 | 09:13:09,030 | 160 | 26,38 | |
| 160 | 26,38 | |||
| 160 | 26,38 | |||
| 13.05.2025 | 09:13:07,408 | 550 | 26,37 | |
| 550 | 26,37 | |||
| 550 | 26,37 | |||
| 13.05.2025 | 09:13:07,262 | 1 000 | 26,37 | |
| 1 000 | 26,37 | |||
| 1 000 | 26,37 | |||
| 13.05.2025 | 09:13:07,105 | 1 000 | 26,385 | |
| 1 000 | 26,385 | |||
| 1 000 | 26,385 | |||
| 13.05.2025 | 09:13:06,943 | 1 000 | 26,385 | |
| 1 000 | 26,385 | |||
| 1 000 | 26,385 | |||
| 13.05.2025 | 09:13:04,542 | 1 000 | 26,43 | |
| 1 000 | 26,43 | |||
| 1 000 | 26,43 | |||
| 13.05.2025 | 09:12:59,710 | 200 | 26,475 | |
| 200 | 26,475 | |||
| 200 | 26,475 | |||
| 13.05.2025 | 09:12:56,087 | 100 | 26,495 | |
| 100 | 26,495 | |||
| 100 | 26,495 | |||
| 13.05.2025 | 09:12:54,459 | 189 | 26,495 | |
| 189 | 26,495 | |||
| 189 | 26,495 | |||
| 13.05.2025 | 09:12:54,282 | 34 | 26,47 | |
| 34 | 26,47 | |||
| 34 | 26,47 | |||
| 13.05.2025 | 09:12:53,295 | 4 000 | 26,50 | |
| 100 | 26,50 | |||
| 200 | 26,50 | |||
| 220 | 26,50 | |||
| 90 | 26,50 | |||
| 6 | 26,50 | |||
| 399 | 26,50 | |||
| 5 | 26,50 | |||
| 20 | 26,50 | |||
| 555 | 26,50 | |||
| 60 | 26,50 | |||
| 270 | 26,50 | |||
| 1 540 | 26,50 | |||
| 260 | 26,50 | |||
| 50 | 26,50 | |||
| 75 | 26,50 | |||
| 2 000 | 26,50 | |||
| 100 | 26,50 | |||
| 50 | 26,50 | |||
| 2 000 | 26,50 | |||
| 13.05.2025 | 09:12:45,173 | 467 | 26,47 | |
| 467 | 26,47 | |||
| 467 | 26,47 | |||
| 13.05.2025 | 09:12:43,789 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 13.05.2025 | 09:12:43,347 | 560 | 26,45 | |
| 560 | 26,45 | |||
| 560 | 26,45 | |||
| 13.05.2025 | 09:12:42,381 | 37 | 26,445 | |
| 37 | 26,445 | |||
| 37 | 26,445 | |||
| 13.05.2025 | 09:12:40,795 | 190 | 26,465 | |
| 190 | 26,465 | |||
| 190 | 26,465 | |||
| 13.05.2025 | 09:12:39,870 | 60 | 26,46 | |
| 60 | 26,46 | |||
| 60 | 26,46 | |||
| 13.05.2025 | 09:12:38,960 | 51 | 26,435 | |
| 51 | 26,435 | |||
| 51 | 26,435 | |||
| 13.05.2025 | 09:12:37,254 | 200 | 26,435 | |
| 200 | 26,435 | |||
| 200 | 26,435 | |||
| 13.05.2025 | 09:12:37,207 | 1 181 | 26,45 | |
| 1 181 | 26,45 | |||
| 100 | 26,45 | |||
| 250 | 26,45 | |||
| 501 | 26,45 | |||
| 50 | 26,45 | |||
| 100 | 26,45 | |||
| 180 | 26,45 | |||
| 13.05.2025 | 09:12:27,785 | 1 200 | 26,435 | |
| 1 000 | 26,435 | |||
| 700 | 26,435 | |||
| 100 | 26,435 | |||
| 500 | 26,435 | |||
| 100 | 26,435 | |||
| 13.05.2025 | 09:12:08,260 | 1 000 | 26,445 | |
| 1 000 | 26,445 | |||
| 1 000 | 26,445 | |||
| 13.05.2025 | 09:12:05,755 | 190 | 26,45 | |
| 190 | 26,45 | |||
| 190 | 26,45 | |||
| 13.05.2025 | 09:12:05,071 | 90 | 26,43 | |
| 90 | 26,43 | |||
| 90 | 26,43 | |||
| 13.05.2025 | 09:11:58,889 | 100 | 26,405 | |
| 100 | 26,405 | |||
| 100 | 26,405 | |||
| 13.05.2025 | 09:11:56,569 | 700 | 26,405 | |
| 700 | 26,405 | |||
| 700 | 26,405 | |||
| 13.05.2025 | 09:11:52,976 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 13.05.2025 | 09:11:51,065 | 50 | 26,455 | |
| 50 | 26,455 | |||
| 50 | 26,455 | |||
| 13.05.2025 | 09:11:46,142 | 350 | 26,43 | |
| 350 | 26,43 | |||
| 350 | 26,43 | |||
| 13.05.2025 | 09:11:45,373 | 42 | 26,42 | |
| 42 | 26,42 | |||
| 42 | 26,42 | |||
| 13.05.2025 | 09:11:44,018 | 30 | 26,39 | |
| 30 | 26,39 | |||
| 30 | 26,39 | |||
| 13.05.2025 | 09:11:42,645 | 600 | 26,39 | |
| 599 | 26,39 | |||
| 600 | 26,39 | |||
| 1 | 26,39 | |||
| 13.05.2025 | 09:11:40,109 | 1 000 | 26,39 | |
| 1 000 | 26,39 | |||
| 1 000 | 26,39 | |||
| 13.05.2025 | 09:11:39,214 | 200 | 26,40 | |
| 50 | 26,40 | |||
| 150 | 26,40 | |||
| 200 | 26,40 | |||
| 13.05.2025 | 09:11:37,212 | 50 | 26,365 | |
| 50 | 26,365 | |||
| 50 | 26,365 | |||
| 13.05.2025 | 09:11:36,479 | 236 | 26,37 | |
| 236 | 26,37 | |||
| 236 | 26,37 | |||
| 13.05.2025 | 09:11:33,571 | 150 | 26,385 | |
| 150 | 26,385 | |||
| 150 | 26,385 | |||
| 13.05.2025 | 09:11:27,273 | 100 | 26,365 | |
| 100 | 26,365 | |||
| 100 | 26,365 | |||
| 13.05.2025 | 09:11:21,655 | 6 | 26,37 | |
| 6 | 26,37 | |||
| 6 | 26,37 | |||
| 13.05.2025 | 09:11:17,102 | 200 | 26,35 | |
| 200 | 26,35 | |||
| 200 | 26,35 | |||
| 13.05.2025 | 09:11:16,428 | 100 | 26,36 | |
| 100 | 26,36 | |||
| 100 | 26,36 | |||
| 13.05.2025 | 09:11:11,028 | 400 | 26,305 | |
| 400 | 26,305 | |||
| 400 | 26,305 | |||
| 13.05.2025 | 09:11:10,900 | 1 | 26,34 | |
| 1 | 26,34 | |||
| 1 | 26,34 | |||
| 13.05.2025 | 09:11:07,494 | 300 | 26,33 | |
| 300 | 26,33 | |||
| 100 | 26,33 | |||
| 200 | 26,33 | |||
| 13.05.2025 | 09:11:06,587 | 200 | 26,285 | |
| 200 | 26,285 | |||
| 200 | 26,285 | |||
| 13.05.2025 | 09:11:06,400 | 100 | 26,325 | |
| 100 | 26,325 | |||
| 100 | 26,325 | |||
| 13.05.2025 | 09:11:06,291 | 854 | 26,30 | |
| 350 | 26,30 | |||
| 10 | 26,30 | |||
| 84 | 26,30 | |||
| 100 | 26,30 | |||
| 10 | 26,30 | |||
| 300 | 26,30 | |||
| 854 | 26,30 | |||
| 13.05.2025 | 09:11:06,025 | 854 | 26,295 | |
| 854 | 26,295 | |||
| 854 | 26,295 | |||
| 13.05.2025 | 09:11:05,786 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 13.05.2025 | 09:11:04,713 | 10 | 26,295 | |
| 10 | 26,295 | |||
| 8 | 26,295 | |||
| 2 | 26,295 | |||
| 13.05.2025 | 09:10:58,364 | 91 | 26,275 | |
| 91 | 26,275 | |||
| 91 | 26,275 | |||
| 13.05.2025 | 09:10:55,153 | 50 | 26,26 | |
| 50 | 26,26 | |||
| 50 | 26,26 | |||
| 13.05.2025 | 09:10:54,955 | 2 144 | 26,25 | |
| 400 | 26,25 | |||
| 1 144 | 26,25 | |||
| 1 000 | 26,25 | |||
| 1 594 | 26,25 | |||
| 50 | 26,25 | |||
| 100 | 26,25 | |||
| 13.05.2025 | 09:10:46,737 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 94 | 26,25 | |||
| 906 | 26,25 | |||
| 13.05.2025 | 09:10:46,212 | 1 102 | 26,23 | |
| 1 102 | 26,23 | |||
| 1 | 26,23 | |||
| 10 | 26,23 | |||
| 5 | 26,23 | |||
| 5 | 26,23 | |||
| 1 000 | 26,23 | |||
| 81 | 26,23 | |||
| 13.05.2025 | 09:10:32,991 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 13.05.2025 | 09:10:31,159 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 13.05.2025 | 09:10:28,617 | 70 | 26,19 | |
| 70 | 26,19 | |||
| 70 | 26,19 | |||
| 13.05.2025 | 09:10:23,214 | 38 | 26,185 | |
| 38 | 26,185 | |||
| 38 | 26,185 | |||
| 13.05.2025 | 09:10:21,032 | 50 | 26,18 | |
| 50 | 26,18 | |||
| 50 | 26,18 | |||
| 13.05.2025 | 09:10:19,627 | 214 | 26,20 | |
| 214 | 26,20 | |||
| 214 | 26,20 | |||
| 13.05.2025 | 09:10:14,412 | 45 | 26,155 | |
| 45 | 26,155 | |||
| 45 | 26,155 | |||
| 13.05.2025 | 09:10:12,158 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 13.05.2025 | 09:10:11,883 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 13.05.2025 | 09:10:11,660 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 13.05.2025 | 09:10:11,332 | 860 | 26,205 | |
| 860 | 26,205 | |||
| 860 | 26,205 | |||
| 13.05.2025 | 09:10:10,850 | 1 000 | 26,21 | |
| 1 000 | 26,21 | |||
| 1 000 | 26,21 | |||
| 13.05.2025 | 09:10:10,743 | 524 | 26,20 | |
| 524 | 26,20 | |||
| 524 | 26,20 | |||
| 13.05.2025 | 09:10:10,577 | 3 078 | 26,20 | |
| 200 | 26,20 | |||
| 2 078 | 26,20 | |||
| 1 350 | 26,20 | |||
| 1 000 | 26,20 | |||
| 1 528 | 26,20 | |||
| 13.05.2025 | 09:10:10,390 | 1 000 | 26,20 | |
| 1 000 | 26,20 | |||
| 1 000 | 26,20 | |||
| 13.05.2025 | 09:10:10,232 | 1 000 | 26,20 | |
| 1 000 | 26,20 | |||
| 1 000 | 26,20 | |||
| 13.05.2025 | 09:10:10,111 | 1 000 | 26,20 | |
| 1 000 | 26,20 | |||
| 1 000 | 26,20 | |||
| 13.05.2025 | 09:10:09,959 | 1 000 | 26,20 | |
| 125 | 26,20 | |||
| 422 | 26,20 | |||
| 1 000 | 26,20 | |||
| 453 | 26,20 | |||
| 13.05.2025 | 09:10:09,847 | 3 000 | 26,20 | |
| 100 | 26,20 | |||
| 3 000 | 26,20 | |||
| 300 | 26,20 | |||
| 60 | 26,20 | |||
| 400 | 26,20 | |||
| 250 | 26,20 | |||
| 1 849 | 26,20 | |||
| 41 | 26,20 | |||
| 13.05.2025 | 09:10:05,940 | 3 201 | 26,165 | |
| 1 000 | 26,165 | |||
| 1 | 26,165 | |||
| 200 | 26,165 | |||
| 200 | 26,165 | |||
| 2 151 | 26,165 | |||
| 300 | 26,165 | |||
| 2 000 | 26,165 | |||
| 6 | 26,165 | |||
| 3 | 26,165 | |||
| 210 | 26,165 | |||
| 3 | 26,165 | |||
| 200 | 26,165 | |||
| 128 | 26,165 | |||
| 13.05.2025 | 09:09:26,852 | 1 000 | 26,165 | |
| 1 000 | 26,165 | |||
| 1 000 | 26,165 | |||
| 13.05.2025 | 09:09:24,270 | 200 | 26,145 | |
| 200 | 26,145 | |||
| 200 | 26,145 | |||
| 13.05.2025 | 09:09:24,068 | 750 | 26,11 | |
| 150 | 26,11 | |||
| 600 | 26,11 | |||
| 750 | 26,11 | |||
| 13.05.2025 | 09:09:24,010 | 92 | 26,17 | |
| 1 | 26,17 | |||
| 1 | 26,17 | |||
| 90 | 26,17 | |||
| 92 | 26,17 | |||
| 13.05.2025 | 09:09:08,192 | 1 000 | 26,095 | |
| 1 000 | 26,095 | |||
| 1 000 | 26,095 | |||
| 13.05.2025 | 09:09:01,380 | 2 | 26,125 | |
| 2 | 26,125 | |||
| 2 | 26,125 | |||
| 13.05.2025 | 09:08:58,280 | 100 | 26,075 | |
| 100 | 26,075 | |||
| 100 | 26,075 | |||
| 13.05.2025 | 09:08:55,975 | 120 | 26,075 | |
| 120 | 26,075 | |||
| 120 | 26,075 | |||
| 13.05.2025 | 09:08:55,197 | 445 | 26,07 | |
| 6 | 26,07 | |||
| 439 | 26,07 | |||
| 375 | 26,07 | |||
| 70 | 26,07 | |||
| 13.05.2025 | 09:08:35,604 | 2 500 | 26,20 | |
| 2 500 | 26,20 | |||
| 2 500 | 26,20 | |||
| 13.05.2025 | 09:08:33,718 | 1 087 | 26,16 | |
| 1 087 | 26,16 | |||
| 1 087 | 26,16 | |||
| 13.05.2025 | 09:08:32,782 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 13.05.2025 | 09:08:31,718 | 100 | 26,185 | |
| 100 | 26,185 | |||
| 100 | 26,185 | |||
| 13.05.2025 | 09:08:30,907 | 41 | 26,155 | |
| 41 | 26,155 | |||
| 41 | 26,155 | |||
| 13.05.2025 | 09:08:27,640 | 1 000 | 26,195 | |
| 1 000 | 26,195 | |||
| 1 000 | 26,195 | |||
| 13.05.2025 | 09:08:27,092 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 13.05.2025 | 09:08:26,421 | 500 | 26,195 | |
| 500 | 26,195 | |||
| 500 | 26,195 | |||
| 13.05.2025 | 09:08:24,932 | 2 500 | 26,195 | |
| 2 500 | 26,195 | |||
| 2 500 | 26,195 | |||
| 13.05.2025 | 09:08:24,174 | 500 | 26,195 | |
| 500 | 26,195 | |||
| 500 | 26,195 | |||
| 13.05.2025 | 09:08:23,729 | 5 | 26,195 | |
| 5 | 26,195 | |||
| 5 | 26,195 | |||
| 13.05.2025 | 09:08:23,626 | 700 | 26,195 | |
| 700 | 26,195 | |||
| 700 | 26,195 | |||
| 13.05.2025 | 09:08:23,519 | 18 | 26,18 | |
| 18 | 26,18 | |||
| 18 | 26,18 | |||
| 13.05.2025 | 09:08:23,257 | 1 000 | 26,17 | |
| 1 000 | 26,17 | |||
| 1 000 | 26,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00