Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1534
1541
106,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 17:41:54,158 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 29.10.2025 | 17:41:05,121 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 29.10.2025 | 17:41:05,056 | 39 | 106,70 | |
| 39 | 106,70 | |||
| 39 | 106,70 | |||
| 29.10.2025 | 17:40:05,193 | 47 | 106,95 | |
| 47 | 106,95 | |||
| 47 | 106,95 | |||
| 29.10.2025 | 17:36:57,498 | 1 | 107,15 | |
| 1 | 107,15 | |||
| 1 | 107,15 | |||
| 29.10.2025 | 17:36:53,914 | 100 | 106,55 | |
| 50 | 106,55 | |||
| 50 | 106,55 | |||
| 100 | 106,55 | |||
| 29.10.2025 | 17:36:33,028 | 90 | 106,55 | |
| 90 | 106,55 | |||
| 50 | 106,55 | |||
| 10 | 106,55 | |||
| 30 | 106,55 | |||
| 29.10.2025 | 17:36:32,960 | 9 | 106,55 | |
| 9 | 106,55 | |||
| 9 | 106,55 | |||
| 29.10.2025 | 17:36:31,334 | 1 000 | 106,95 | |
| 1 000 | 106,95 | |||
| 1 000 | 106,95 | |||
| 29.10.2025 | 17:36:28,827 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 29.10.2025 | 17:36:27,039 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 29.10.2025 | 17:36:25,356 | 494 | 107,00 | |
| 100 | 107,00 | |||
| 194 | 107,00 | |||
| 200 | 107,00 | |||
| 494 | 107,00 | |||
| 29.10.2025 | 17:36:20,835 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 29.10.2025 | 17:36:08,447 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 29.10.2025 | 17:36:08,111 | 3 | 106,95 | |
| 3 | 106,95 | |||
| 3 | 106,95 | |||
| 29.10.2025 | 17:36:00,761 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 29.10.2025 | 17:36:00,402 | 4 | 106,95 | |
| 4 | 106,95 | |||
| 4 | 106,95 | |||
| 29.10.2025 | 17:35:38,453 | 187 | 106,95 | |
| 87 | 106,95 | |||
| 100 | 106,95 | |||
| 187 | 106,95 | |||
| 29.10.2025 | 17:35:38,161 | 60 | 106,95 | |
| 60 | 106,95 | |||
| 60 | 106,95 | |||
| 29.10.2025 | 17:29:29,802 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 29.10.2025 | 17:28:56,993 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 29.10.2025 | 17:28:38,253 | 75 | 106,85 | |
| 75 | 106,85 | |||
| 75 | 106,85 | |||
| 29.10.2025 | 17:27:38,235 | 98 | 106,95 | |
| 98 | 106,95 | |||
| 98 | 106,95 | |||
| 29.10.2025 | 17:27:32,803 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 29.10.2025 | 17:27:24,741 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 17:26:08,941 | 100 | 106,85 | |
| 100 | 106,85 | |||
| 100 | 106,85 | |||
| 29.10.2025 | 17:25:50,694 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 29.10.2025 | 17:25:45,204 | 56 | 106,95 | |
| 56 | 106,95 | |||
| 56 | 106,95 | |||
| 29.10.2025 | 17:25:26,397 | 5 | 106,95 | |
| 5 | 106,95 | |||
| 5 | 106,95 | |||
| 29.10.2025 | 17:25:04,010 | 18 | 106,95 | |
| 18 | 106,95 | |||
| 18 | 106,95 | |||
| 29.10.2025 | 17:23:59,499 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 29.10.2025 | 17:23:02,104 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 29.10.2025 | 17:22:48,814 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 29.10.2025 | 17:22:26,967 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 29.10.2025 | 17:21:39,286 | 60 | 106,90 | |
| 60 | 106,90 | |||
| 60 | 106,90 | |||
| 29.10.2025 | 17:21:23,048 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 29.10.2025 | 17:20:57,701 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 29.10.2025 | 17:20:30,961 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 29.10.2025 | 17:20:29,916 | 20 | 106,95 | |
| 20 | 106,95 | |||
| 20 | 106,95 | |||
| 29.10.2025 | 17:20:13,122 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 29.10.2025 | 17:20:04,118 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 29.10.2025 | 17:18:07,803 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 29.10.2025 | 17:17:13,106 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 17:15:56,529 | 4 | 106,85 | |
| 4 | 106,85 | |||
| 4 | 106,85 | |||
| 29.10.2025 | 17:15:40,817 | 15 | 106,85 | |
| 15 | 106,85 | |||
| 15 | 106,85 | |||
| 29.10.2025 | 17:15:04,231 | 41 | 106,90 | |
| 41 | 106,90 | |||
| 41 | 106,90 | |||
| 29.10.2025 | 17:14:16,804 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 17:14:12,844 | 100 | 107,00 | |
| 100 | 107,00 | |||
| 100 | 107,00 | |||
| 29.10.2025 | 17:14:10,999 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 29.10.2025 | 17:13:26,182 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 29.10.2025 | 17:12:45,268 | 90 | 107,05 | |
| 90 | 107,05 | |||
| 90 | 107,05 | |||
| 29.10.2025 | 17:12:44,998 | 200 | 107,05 | |
| 200 | 107,05 | |||
| 200 | 107,05 | |||
| 29.10.2025 | 17:12:30,530 | 35 | 107,00 | |
| 25 | 107,00 | |||
| 10 | 107,00 | |||
| 35 | 107,00 | |||
| 29.10.2025 | 17:12:21,347 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 29.10.2025 | 17:11:33,782 | 180 | 106,85 | |
| 180 | 106,85 | |||
| 180 | 106,85 | |||
| 29.10.2025 | 17:10:57,593 | 23 | 106,90 | |
| 23 | 106,90 | |||
| 23 | 106,90 | |||
| 29.10.2025 | 17:10:41,967 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 29.10.2025 | 17:09:57,313 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 29.10.2025 | 17:09:53,168 | 66 | 106,80 | |
| 66 | 106,80 | |||
| 66 | 106,80 | |||
| 29.10.2025 | 17:08:24,428 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 29.10.2025 | 17:07:51,188 | 100 | 106,70 | |
| 100 | 106,70 | |||
| 100 | 106,70 | |||
| 29.10.2025 | 17:06:33,885 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 29.10.2025 | 17:06:32,084 | 20 | 106,90 | |
| 20 | 106,90 | |||
| 20 | 106,90 | |||
| 29.10.2025 | 17:05:42,371 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 29.10.2025 | 17:04:31,775 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 29.10.2025 | 17:04:07,244 | 25 | 106,80 | |
| 25 | 106,80 | |||
| 25 | 106,80 | |||
| 29.10.2025 | 17:03:56,058 | 25 | 106,80 | |
| 25 | 106,80 | |||
| 25 | 106,80 | |||
| 29.10.2025 | 17:02:17,260 | 3 | 106,95 | |
| 3 | 106,95 | |||
| 3 | 106,95 | |||
| 29.10.2025 | 17:01:35,223 | 34 | 106,95 | |
| 34 | 106,95 | |||
| 34 | 106,95 | |||
| 29.10.2025 | 17:01:33,388 | 165 | 106,95 | |
| 165 | 106,95 | |||
| 165 | 106,95 | |||
| 29.10.2025 | 17:00:56,060 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 29.10.2025 | 17:00:46,092 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 17:00:29,673 | 7 | 106,95 | |
| 7 | 106,95 | |||
| 7 | 106,95 | |||
| 29.10.2025 | 16:59:06,616 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 16:58:42,216 | 120 | 106,95 | |
| 120 | 106,95 | |||
| 120 | 106,95 | |||
| 29.10.2025 | 16:58:34,692 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 16:58:28,453 | 9 | 106,95 | |
| 9 | 106,95 | |||
| 9 | 106,95 | |||
| 29.10.2025 | 16:58:25,173 | 15 | 106,95 | |
| 15 | 106,95 | |||
| 15 | 106,95 | |||
| 29.10.2025 | 16:58:22,264 | 27 | 106,95 | |
| 27 | 106,95 | |||
| 27 | 106,95 | |||
| 29.10.2025 | 16:58:21,879 | 130 | 106,95 | |
| 130 | 106,95 | |||
| 130 | 106,95 | |||
| 29.10.2025 | 16:58:19,570 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 16:58:02,163 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 16:58:01,669 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 29.10.2025 | 16:58:01,514 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 16:57:58,707 | 58 | 106,90 | |
| 58 | 106,90 | |||
| 58 | 106,90 | |||
| 29.10.2025 | 16:57:56,799 | 80 | 106,90 | |
| 80 | 106,90 | |||
| 80 | 106,90 | |||
| 29.10.2025 | 16:57:46,002 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 16:57:25,125 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 29.10.2025 | 16:57:01,473 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 29.10.2025 | 16:56:12,509 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 29.10.2025 | 16:56:10,875 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 29.10.2025 | 16:56:09,404 | 15 | 106,90 | |
| 15 | 106,90 | |||
| 15 | 106,90 | |||
| 29.10.2025 | 16:56:07,684 | 42 | 106,85 | |
| 42 | 106,85 | |||
| 42 | 106,85 | |||
| 29.10.2025 | 16:54:40,419 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 29.10.2025 | 16:54:36,689 | 200 | 106,85 | |
| 80 | 106,85 | |||
| 200 | 106,85 | |||
| 120 | 106,85 | |||
| 29.10.2025 | 16:54:03,368 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 29.10.2025 | 16:52:34,113 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 29.10.2025 | 16:51:46,214 | 120 | 106,75 | |
| 120 | 106,75 | |||
| 120 | 106,75 | |||
| 29.10.2025 | 16:51:10,902 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 29.10.2025 | 16:50:39,579 | 9 | 106,90 | |
| 9 | 106,90 | |||
| 9 | 106,90 | |||
| 29.10.2025 | 16:50:30,626 | 172 | 106,90 | |
| 172 | 106,90 | |||
| 172 | 106,90 | |||
| 29.10.2025 | 16:50:11,309 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 29.10.2025 | 16:49:51,473 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 29.10.2025 | 16:49:13,869 | 11 | 106,75 | |
| 11 | 106,75 | |||
| 11 | 106,75 | |||
| 29.10.2025 | 16:48:59,542 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 16:48:59,034 | 25 | 106,75 | |
| 25 | 106,75 | |||
| 25 | 106,75 | |||
| 29.10.2025 | 16:48:51,121 | 200 | 106,95 | |
| 99 | 106,95 | |||
| 101 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 16:47:49,178 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 16:47:14,123 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 16:46:06,811 | 200 | 107,05 | |
| 200 | 107,05 | |||
| 200 | 107,05 | |||
| 29.10.2025 | 16:43:07,987 | 200 | 107,10 | |
| 200 | 107,10 | |||
| 200 | 107,10 | |||
| 29.10.2025 | 16:43:04,818 | 5 | 107,10 | |
| 5 | 107,10 | |||
| 5 | 107,10 | |||
| 29.10.2025 | 16:42:58,980 | 50 | 107,05 | |
| 50 | 107,05 | |||
| 50 | 107,05 | |||
| 29.10.2025 | 16:41:10,268 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 29.10.2025 | 16:40:08,037 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 29.10.2025 | 16:39:50,804 | 40 | 107,25 | |
| 6 | 107,25 | |||
| 40 | 107,25 | |||
| 34 | 107,25 | |||
| 29.10.2025 | 16:39:15,262 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 29.10.2025 | 16:38:27,183 | 5 | 107,05 | |
| 5 | 107,05 | |||
| 5 | 107,05 | |||
| 29.10.2025 | 16:37:22,586 | 200 | 107,10 | |
| 200 | 107,10 | |||
| 200 | 107,10 | |||
| 29.10.2025 | 16:37:21,784 | 74 | 107,05 | |
| 74 | 107,05 | |||
| 74 | 107,05 | |||
| 29.10.2025 | 16:36:47,742 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 29.10.2025 | 16:36:20,700 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 29.10.2025 | 16:36:20,353 | 19 | 106,80 | |
| 19 | 106,80 | |||
| 19 | 106,80 | |||
| 29.10.2025 | 16:36:05,514 | 41 | 106,70 | |
| 41 | 106,70 | |||
| 41 | 106,70 | |||
| 29.10.2025 | 16:35:53,714 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 29.10.2025 | 16:35:19,362 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 29.10.2025 | 16:35:06,561 | 1 | 106,90 | |
| 1 | 106,90 | |||
| 1 | 106,90 | |||
| 29.10.2025 | 16:35:05,846 | 35 | 106,80 | |
| 35 | 106,80 | |||
| 35 | 106,80 | |||
| 29.10.2025 | 16:34:39,396 | 2 | 106,80 | |
| 2 | 106,80 | |||
| 2 | 106,80 | |||
| 29.10.2025 | 16:33:21,935 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 29.10.2025 | 16:33:05,153 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 16:33:03,417 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 29.10.2025 | 16:32:41,004 | 10 | 106,80 | |
| 10 | 106,80 | |||
| 10 | 106,80 | |||
| 29.10.2025 | 16:32:24,291 | 2 | 106,95 | |
| 2 | 106,95 | |||
| 2 | 106,95 | |||
| 29.10.2025 | 16:32:12,458 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 16:30:06,385 | 200 | 107,05 | |
| 200 | 107,05 | |||
| 200 | 107,05 | |||
| 29.10.2025 | 16:29:37,502 | 2 | 107,05 | |
| 2 | 107,05 | |||
| 2 | 107,05 | |||
| 29.10.2025 | 16:28:02,844 | 200 | 107,05 | |
| 200 | 107,05 | |||
| 200 | 107,05 | |||
| 29.10.2025 | 16:27:54,706 | 41 | 107,05 | |
| 41 | 107,05 | |||
| 41 | 107,05 | |||
| 29.10.2025 | 16:27:17,219 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 29.10.2025 | 16:26:34,177 | 18 | 107,00 | |
| 18 | 107,00 | |||
| 18 | 107,00 | |||
| 29.10.2025 | 16:26:32,333 | 70 | 107,00 | |
| 70 | 107,00 | |||
| 70 | 107,00 | |||
| 29.10.2025 | 16:26:28,818 | 262 | 107,00 | |
| 262 | 107,00 | |||
| 100 | 107,00 | |||
| 162 | 107,00 | |||
| 29.10.2025 | 16:26:15,324 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 16:24:53,339 | 40 | 106,90 | |
| 40 | 106,90 | |||
| 40 | 106,90 | |||
| 29.10.2025 | 16:23:38,695 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 16:23:08,029 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 29.10.2025 | 16:23:07,990 | 15 | 106,80 | |
| 15 | 106,80 | |||
| 15 | 106,80 | |||
| 29.10.2025 | 16:21:46,496 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 29.10.2025 | 16:21:36,786 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 29.10.2025 | 16:21:23,152 | 15 | 106,80 | |
| 15 | 106,80 | |||
| 15 | 106,80 | |||
| 29.10.2025 | 16:20:30,237 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 29.10.2025 | 16:20:06,546 | 47 | 106,85 | |
| 47 | 106,85 | |||
| 47 | 106,85 | |||
| 29.10.2025 | 16:19:39,284 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 29.10.2025 | 16:19:32,418 | 86 | 106,80 | |
| 86 | 106,80 | |||
| 86 | 106,80 | |||
| 29.10.2025 | 16:19:32,321 | 134 | 106,80 | |
| 134 | 106,80 | |||
| 134 | 106,80 | |||
| 29.10.2025 | 16:19:09,056 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 16:19:04,573 | 10 | 106,95 | |
| 10 | 106,95 | |||
| 10 | 106,95 | |||
| 29.10.2025 | 16:18:26,551 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 16:18:21,524 | 40 | 106,95 | |
| 40 | 106,95 | |||
| 40 | 106,95 | |||
| 29.10.2025 | 16:16:08,900 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 29.10.2025 | 16:16:02,270 | 89 | 106,80 | |
| 89 | 106,80 | |||
| 89 | 106,80 | |||
| 29.10.2025 | 16:14:59,441 | 15 | 106,85 | |
| 15 | 106,85 | |||
| 15 | 106,85 | |||
| 29.10.2025 | 16:14:48,084 | 50 | 106,90 | |
| 50 | 106,90 | |||
| 50 | 106,90 | |||
| 29.10.2025 | 16:14:44,203 | 22 | 106,90 | |
| 22 | 106,90 | |||
| 22 | 106,90 | |||
| 29.10.2025 | 16:14:43,075 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 29.10.2025 | 16:14:16,519 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 16:13:08,967 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 29.10.2025 | 16:11:47,201 | 5 | 106,80 | |
| 5 | 106,80 | |||
| 5 | 106,80 | |||
| 29.10.2025 | 16:11:30,581 | 27 | 106,85 | |
| 17 | 106,85 | |||
| 8 | 106,85 | |||
| 27 | 106,85 | |||
| 2 | 106,85 | |||
| 29.10.2025 | 16:10:08,871 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 29.10.2025 | 16:10:01,481 | 50 | 106,85 | |
| 50 | 106,85 | |||
| 50 | 106,85 | |||
| 29.10.2025 | 16:09:19,149 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 29.10.2025 | 16:07:43,753 | 100 | 106,75 | |
| 100 | 106,75 | |||
| 100 | 106,75 | |||
| 29.10.2025 | 16:07:37,057 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 29.10.2025 | 16:06:34,247 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 29.10.2025 | 16:06:29,234 | 45 | 106,65 | |
| 45 | 106,65 | |||
| 45 | 106,65 | |||
| 29.10.2025 | 16:05:23,737 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 29.10.2025 | 16:04:36,864 | 10 | 106,45 | |
| 10 | 106,45 | |||
| 10 | 106,45 | |||
| 29.10.2025 | 16:04:18,554 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 29.10.2025 | 16:03:09,093 | 150 | 106,55 | |
| 150 | 106,55 | |||
| 150 | 106,55 | |||
| 29.10.2025 | 16:03:06,422 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 29.10.2025 | 16:03:03,050 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 29.10.2025 | 16:02:34,548 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 29.10.2025 | 16:02:17,271 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 29.10.2025 | 16:00:53,873 | 5 | 106,30 | |
| 5 | 106,30 | |||
| 5 | 106,30 | |||
| 29.10.2025 | 16:00:53,155 | 2 | 106,25 | |
| 2 | 106,25 | |||
| 2 | 106,25 | |||
| 29.10.2025 | 16:00:11,198 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 29.10.2025 | 16:00:04,334 | 3 | 106,35 | |
| 3 | 106,35 | |||
| 3 | 106,35 | |||
| 29.10.2025 | 15:59:57,341 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 29.10.2025 | 15:59:55,269 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 200 | 106,25 | |||
| 29.10.2025 | 15:59:24,481 | 150 | 106,15 | |
| 150 | 106,15 | |||
| 150 | 106,15 | |||
| 29.10.2025 | 15:59:22,544 | 60 | 106,15 | |
| 60 | 106,15 | |||
| 60 | 106,15 | |||
| 29.10.2025 | 15:59:03,276 | 47 | 106,10 | |
| 47 | 106,10 | |||
| 47 | 106,10 | |||
| 29.10.2025 | 15:57:46,047 | 200 | 106,15 | |
| 200 | 106,15 | |||
| 200 | 106,15 | |||
| 29.10.2025 | 15:57:15,594 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 29.10.2025 | 15:56:52,083 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 29.10.2025 | 15:56:40,698 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 29.10.2025 | 15:56:15,342 | 38 | 106,15 | |
| 38 | 106,15 | |||
| 38 | 106,15 | |||
| 29.10.2025 | 15:56:07,425 | 50 | 106,15 | |
| 50 | 106,15 | |||
| 50 | 106,15 | |||
| 29.10.2025 | 15:55:44,581 | 4 | 105,95 | |
| 4 | 105,95 | |||
| 4 | 105,95 | |||
| 29.10.2025 | 15:55:43,188 | 200 | 105,95 | |
| 200 | 105,95 | |||
| 200 | 105,95 | |||
| 29.10.2025 | 15:55:41,830 | 8 | 105,95 | |
| 8 | 105,95 | |||
| 8 | 105,95 | |||
| 29.10.2025 | 15:55:33,006 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 29.10.2025 | 15:55:14,681 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 29.10.2025 | 15:55:10,917 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 29.10.2025 | 15:54:56,808 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 29.10.2025 | 15:54:28,808 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 29.10.2025 | 15:53:59,951 | 58 | 106,20 | |
| 58 | 106,20 | |||
| 58 | 106,20 | |||
| 29.10.2025 | 15:53:44,860 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 200 | 106,25 | |||
| 29.10.2025 | 15:52:53,864 | 130 | 106,10 | |
| 130 | 106,10 | |||
| 130 | 106,10 | |||
| 29.10.2025 | 15:52:49,896 | 4 | 106,20 | |
| 4 | 106,20 | |||
| 4 | 106,20 | |||
| 29.10.2025 | 15:52:23,439 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 29.10.2025 | 15:52:04,808 | 30 | 106,15 | |
| 30 | 106,15 | |||
| 30 | 106,15 | |||
| 29.10.2025 | 15:51:57,562 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 29.10.2025 | 15:51:51,226 | 41 | 106,20 | |
| 41 | 106,20 | |||
| 41 | 106,20 | |||
| 29.10.2025 | 15:51:28,892 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 29.10.2025 | 15:51:11,333 | 1 000 | 106,00 | |
| 806 | 106,00 | |||
| 1 000 | 106,00 | |||
| 194 | 106,00 | |||
| 29.10.2025 | 15:50:58,551 | 200 | 106,20 | |
| 200 | 106,20 | |||
| 200 | 106,20 | |||
| 29.10.2025 | 15:50:58,462 | 200 | 106,20 | |
| 200 | 106,20 | |||
| 200 | 106,20 | |||
| 29.10.2025 | 15:50:51,198 | 150 | 106,30 | |
| 150 | 106,30 | |||
| 150 | 106,30 | |||
| 29.10.2025 | 15:50:40,115 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 29.10.2025 | 15:50:37,599 | 200 | 106,20 | |
| 200 | 106,20 | |||
| 190 | 106,20 | |||
| 10 | 106,20 | |||
| 29.10.2025 | 15:50:33,793 | 24 | 106,30 | |
| 24 | 106,30 | |||
| 24 | 106,30 | |||
| 29.10.2025 | 15:50:30,169 | 54 | 106,30 | |
| 4 | 106,30 | |||
| 54 | 106,30 | |||
| 50 | 106,30 | |||
| 29.10.2025 | 15:50:30,098 | 94 | 106,30 | |
| 94 | 106,30 | |||
| 94 | 106,30 | |||
| 29.10.2025 | 15:50:23,271 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 29.10.2025 | 15:50:22,690 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 29.10.2025 | 15:50:20,253 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 29.10.2025 | 15:50:02,515 | 135 | 106,50 | |
| 135 | 106,50 | |||
| 135 | 106,50 | |||
| 29.10.2025 | 15:50:01,173 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 29.10.2025 | 15:49:58,150 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 29.10.2025 | 15:49:56,507 | 220 | 106,50 | |
| 20 | 106,50 | |||
| 200 | 106,50 | |||
| 220 | 106,50 | |||
| 29.10.2025 | 15:49:47,834 | 200 | 106,60 | |
| 50 | 106,60 | |||
| 6 | 106,60 | |||
| 144 | 106,60 | |||
| 200 | 106,60 | |||
| 29.10.2025 | 15:49:47,791 | 70 | 106,60 | |
| 70 | 106,60 | |||
| 70 | 106,60 | |||
| 29.10.2025 | 15:49:01,629 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 15:48:59,453 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 15:48:48,220 | 100 | 106,85 | |
| 100 | 106,85 | |||
| 100 | 106,85 | |||
| 29.10.2025 | 15:48:47,625 | 19 | 107,00 | |
| 19 | 107,00 | |||
| 19 | 107,00 | |||
| 29.10.2025 | 15:48:45,584 | 20 | 106,95 | |
| 20 | 106,95 | |||
| 20 | 106,95 | |||
| 29.10.2025 | 15:48:30,193 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 29.10.2025 | 15:48:28,693 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 29.10.2025 | 15:48:19,248 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 29.10.2025 | 15:47:54,031 | 30 | 107,05 | |
| 30 | 107,05 | |||
| 30 | 107,05 | |||
| 29.10.2025 | 15:47:41,782 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 29.10.2025 | 15:47:35,000 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 29.10.2025 | 15:47:18,525 | 40 | 107,05 | |
| 40 | 107,05 | |||
| 40 | 107,05 | |||
| 29.10.2025 | 15:46:27,726 | 52 | 107,00 | |
| 52 | 107,00 | |||
| 52 | 107,00 | |||
| 29.10.2025 | 15:46:07,722 | 200 | 107,05 | |
| 200 | 107,05 | |||
| 200 | 107,05 | |||
| 29.10.2025 | 15:45:43,337 | 50 | 107,10 | |
| 50 | 107,10 | |||
| 50 | 107,10 | |||
| 29.10.2025 | 15:45:38,362 | 83 | 107,10 | |
| 83 | 107,10 | |||
| 83 | 107,10 | |||
| 29.10.2025 | 15:45:31,069 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 29.10.2025 | 15:45:30,079 | 5 | 107,20 | |
| 5 | 107,20 | |||
| 5 | 107,20 | |||
| 29.10.2025 | 15:44:33,509 | 200 | 107,15 | |
| 200 | 107,15 | |||
| 200 | 107,15 | |||
| 29.10.2025 | 15:44:24,984 | 61 | 107,10 | |
| 61 | 107,10 | |||
| 61 | 107,10 | |||
| 29.10.2025 | 15:44:14,611 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 29.10.2025 | 15:44:13,089 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 29.10.2025 | 15:44:12,071 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 29.10.2025 | 15:44:12,003 | 41 | 107,00 | |
| 41 | 107,00 | |||
| 41 | 107,00 | |||
| 29.10.2025 | 15:44:11,199 | 1 | 107,05 | |
| 1 | 107,05 | |||
| 1 | 107,05 | |||
| 29.10.2025 | 15:43:49,297 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 29.10.2025 | 15:43:40,226 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 29.10.2025 | 15:43:32,176 | 57 | 107,30 | |
| 57 | 107,30 | |||
| 57 | 107,30 | |||
| 29.10.2025 | 15:43:31,762 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 29.10.2025 | 15:43:30,421 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 29.10.2025 | 15:43:27,827 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 29.10.2025 | 15:43:27,762 | 50 | 107,35 | |
| 50 | 107,35 | |||
| 50 | 107,35 | |||
| 29.10.2025 | 15:43:22,693 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 29.10.2025 | 15:43:22,165 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 29.10.2025 | 15:43:21,112 | 4 | 107,45 | |
| 4 | 107,45 | |||
| 4 | 107,45 | |||
| 29.10.2025 | 15:43:17,534 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 29.10.2025 | 15:43:06,099 | 165 | 107,50 | |
| 165 | 107,50 | |||
| 165 | 107,50 | |||
| 29.10.2025 | 15:42:57,703 | 120 | 107,40 | |
| 120 | 107,40 | |||
| 120 | 107,40 | |||
| 29.10.2025 | 15:42:54,704 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 29.10.2025 | 15:42:50,837 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 29.10.2025 | 15:42:50,745 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 29.10.2025 | 15:42:32,138 | 54 | 107,55 | |
| 54 | 107,55 | |||
| 54 | 107,55 | |||
| 29.10.2025 | 15:42:18,846 | 200 | 107,55 | |
| 200 | 107,55 | |||
| 200 | 107,55 | |||
| 29.10.2025 | 15:41:32,930 | 200 | 107,55 | |
| 200 | 107,55 | |||
| 200 | 107,55 | |||
| 29.10.2025 | 15:40:57,685 | 160 | 107,65 | |
| 160 | 107,65 | |||
| 160 | 107,65 | |||
| 29.10.2025 | 15:39:59,639 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 29.10.2025 | 15:39:56,981 | 25 | 107,70 | |
| 25 | 107,70 | |||
| 25 | 107,70 | |||
| 29.10.2025 | 15:39:31,285 | 15 | 107,70 | |
| 15 | 107,70 | |||
| 15 | 107,70 | |||
| 29.10.2025 | 15:39:23,831 | 200 | 107,70 | |
| 200 | 107,70 | |||
| 200 | 107,70 | |||
| 29.10.2025 | 15:39:00,728 | 25 | 107,70 | |
| 25 | 107,70 | |||
| 25 | 107,70 | |||
| 29.10.2025 | 15:38:56,641 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 29.10.2025 | 15:38:51,101 | 20 | 107,75 | |
| 20 | 107,75 | |||
| 20 | 107,75 | |||
| 29.10.2025 | 15:38:25,728 | 90 | 107,75 | |
| 90 | 107,75 | |||
| 90 | 107,75 | |||
| 29.10.2025 | 15:38:25,583 | 170 | 107,75 | |
| 170 | 107,75 | |||
| 170 | 107,75 | |||
| 29.10.2025 | 15:38:16,720 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 29.10.2025 | 15:38:02,323 | 2 | 107,65 | |
| 2 | 107,65 | |||
| 2 | 107,65 | |||
| 29.10.2025 | 15:37:17,982 | 23 | 107,70 | |
| 23 | 107,70 | |||
| 23 | 107,70 | |||
| 29.10.2025 | 15:37:08,399 | 198 | 107,70 | |
| 198 | 107,70 | |||
| 198 | 107,70 | |||
| 29.10.2025 | 15:36:53,794 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 29.10.2025 | 15:36:44,366 | 30 | 107,65 | |
| 30 | 107,65 | |||
| 30 | 107,65 | |||
| 29.10.2025 | 15:36:00,789 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 29.10.2025 | 15:35:53,296 | 150 | 107,60 | |
| 150 | 107,60 | |||
| 150 | 107,60 | |||
| 29.10.2025 | 15:35:53,100 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 29.10.2025 | 15:35:52,732 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 29.10.2025 | 15:35:52,507 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 29.10.2025 | 15:35:52,276 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 200 | 107,60 | |||
| 29.10.2025 | 15:35:41,155 | 200 | 107,65 | |
| 200 | 107,65 | |||
| 200 | 107,65 | |||
| 29.10.2025 | 15:35:31,970 | 8 | 107,65 | |
| 8 | 107,65 | |||
| 8 | 107,65 | |||
| 29.10.2025 | 15:35:30,899 | 2 | 107,70 | |
| 2 | 107,70 | |||
| 2 | 107,70 | |||
| 29.10.2025 | 15:35:18,735 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 29.10.2025 | 15:34:55,705 | 43 | 107,45 | |
| 43 | 107,45 | |||
| 43 | 107,45 | |||
| 29.10.2025 | 15:34:44,783 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 29.10.2025 | 15:34:39,560 | 8 | 107,45 | |
| 8 | 107,45 | |||
| 8 | 107,45 | |||
| 29.10.2025 | 15:34:03,261 | 45 | 107,45 | |
| 45 | 107,45 | |||
| 45 | 107,45 | |||
| 29.10.2025 | 15:33:49,990 | 50 | 107,45 | |
| 50 | 107,45 | |||
| 50 | 107,45 | |||
| 29.10.2025 | 15:33:35,706 | 75 | 107,45 | |
| 75 | 107,45 | |||
| 75 | 107,45 | |||
| 29.10.2025 | 15:33:31,710 | 30 | 107,45 | |
| 30 | 107,45 | |||
| 30 | 107,45 | |||
| 29.10.2025 | 15:33:25,341 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 29.10.2025 | 15:33:11,057 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 29.10.2025 | 15:32:46,602 | 8 | 107,40 | |
| 8 | 107,40 | |||
| 8 | 107,40 | |||
| 29.10.2025 | 15:32:26,697 | 170 | 107,45 | |
| 170 | 107,45 | |||
| 170 | 107,45 | |||
| 29.10.2025 | 15:32:23,318 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 29.10.2025 | 15:32:20,248 | 91 | 107,45 | |
| 91 | 107,45 | |||
| 91 | 107,45 | |||
| 29.10.2025 | 15:31:59,736 | 120 | 107,50 | |
| 120 | 107,50 | |||
| 120 | 107,50 | |||
| 29.10.2025 | 15:31:56,648 | 200 | 107,50 | |
| 200 | 107,50 | |||
| 200 | 107,50 | |||
| 29.10.2025 | 15:31:53,984 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 29.10.2025 | 15:31:33,625 | 10 | 107,45 | |
| 10 | 107,45 | |||
| 10 | 107,45 | |||
| 29.10.2025 | 15:30:54,846 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 29.10.2025 | 15:30:50,406 | 50 | 107,55 | |
| 50 | 107,55 | |||
| 50 | 107,55 | |||
| 29.10.2025 | 15:30:35,319 | 4 | 107,55 | |
| 4 | 107,55 | |||
| 4 | 107,55 | |||
| 29.10.2025 | 15:30:23,400 | 36 | 107,55 | |
| 36 | 107,55 | |||
| 36 | 107,55 | |||
| 29.10.2025 | 15:30:23,347 | 3 | 107,55 | |
| 3 | 107,55 | |||
| 3 | 107,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,84 / Ask: 179,04
Umsatz: 142 538 TEUR -
Mercedes-Benz Group AG
Bid: 56,82 / Ask: 57,24
Umsatz: 86 963 TEUR -
adidas AG
Bid: 166,90 / Ask: 167,15
Umsatz: 49 369 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 737,50
Umsatz: 42 424 TEUR -
Advanced Micro Devices Inc.
Bid: 226,55 / Ask: 227,50
Umsatz: 39 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00