Vanguard S&P 500 UCITS ETF

2968

2776

106.0899

       

Date Time Volume Order Volume Price
15/08/2025 15:18:10.718 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 15:17:10.730 38   106.0599
      38 106.0599
      38 106.0599
15/08/2025 15:17:04.188 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 15:16:26.545 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 15:15:11.379 2   106.0449
      2 106.0449
      2 106.0449
15/08/2025 15:14:20.353 1   106.0001
      1 106.0001
      1 106.0001
15/08/2025 15:13:17.543 1   106.0049
      1 106.0049
      1 106.0049
15/08/2025 15:13:06.058 9   105.9999
      9 105.9999
      9 105.9999
15/08/2025 15:12:10.586 1   105.9899
      1 105.9899
      1 105.9899
15/08/2025 15:11:48.169 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:11:17.071 3   105.9701
      3 105.9701
      3 105.9701
15/08/2025 15:11:07.002 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:10:57.144 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 15:10:42.442 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:10:19.696 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:08:53.433 1   105.9651
      1 105.9651
      1 105.9651
15/08/2025 15:08:42.726 24   105.9899
      24 105.9899
      24 105.9899
15/08/2025 15:08:39.136 3   105.9899
      3 105.9899
      3 105.9899
15/08/2025 15:08:27.669 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:07:35.531 1   105.9999
      1 105.9999
      1 105.9999
15/08/2025 15:07:19.125 1   106.0001
      1 106.0001
      1 106.0001
15/08/2025 15:06:35.755 11   106.0199
      11 106.0199
      11 106.0199
15/08/2025 15:06:24.673 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 15:06:21.958 2   106.0051
      2 106.0051
      2 106.0051
15/08/2025 15:06:08.568 3   106.0001
      3 106.0001
      3 106.0001
15/08/2025 15:05:39.482 1   106.0349
      1 106.0349
      1 106.0349
15/08/2025 15:05:33.539 1   106.0299
      1 106.0299
      1 106.0299
15/08/2025 15:05:20.757 3   106.0051
      3 106.0051
      3 106.0051
15/08/2025 15:04:57.913 1   106.0099
      1 106.0099
      1 106.0099
15/08/2025 15:04:56.503 1   106.0099
      1 106.0099
      1 106.0099
15/08/2025 15:04:41.415 8   106.0149
      8 106.0149
      8 106.0149
15/08/2025 15:03:53.691 3   105.9451
      3 105.9451
      3 105.9451
15/08/2025 15:03:32.143 2   105.9699
      2 105.9699
      2 105.9699
15/08/2025 15:02:22.148 10   105.97
      10 105.97
      10 105.97
15/08/2025 15:02:10.724 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:01:46.828 1 000   105.9899
      1 000 105.9899
      1 000 105.9899
15/08/2025 15:00:53.925 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 15:00:29.064 2   106.0249
      2 106.0249
      2 106.0249
15/08/2025 15:00:18.998 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 15:00:09.644 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 15:00:00.584 3   105.9801
      3 105.9801
      3 105.9801
15/08/2025 14:59:49.716 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:58:57.290 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 14:58:38.366 5   106.0499
      5 106.0499
      5 106.0499
15/08/2025 14:58:38.262 2   106.0499
      2 106.0499
      2 106.0499
15/08/2025 14:58:29.919 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 14:57:10.495 1   106.0301
      1 106.0301
      1 106.0301
15/08/2025 14:55:57.830 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:55:14.764 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 14:55:02.280 4   106.0851
      4 106.0851
      4 106.0851
15/08/2025 14:54:43.152 11   106.0849
      11 106.0849
      11 106.0849
15/08/2025 14:54:19.200 10   106.0749
      10 106.0749
      10 106.0749
15/08/2025 14:53:02.810 5   106.0449
      5 106.0449
      5 106.0449
15/08/2025 14:51:43.294 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:51:16.921 10   106.0051
      10 106.0051
      10 106.0051
15/08/2025 14:49:54.584 5   106.0449
      5 106.0449
      5 106.0449
15/08/2025 14:49:11.921 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:48:45.847 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 14:48:44.533 4   106.0151
      4 106.0151
      4 106.0151
15/08/2025 14:48:34.874 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 14:48:34.575 1   106.0499
      1 106.0499
      1 106.0499
15/08/2025 14:48:26.822 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:44:56.232 3   105.9999
      3 105.9999
      3 105.9999
15/08/2025 14:44:29.145 2   106.0199
      2 106.0199
      2 106.0199
15/08/2025 14:44:03.471 1   106.0051
      1 106.0051
      1 106.0051
15/08/2025 14:43:58.461 3   106.0001
      3 106.0001
      3 106.0001
15/08/2025 14:43:58.352 1   106.0249
      1 106.0249
      1 106.0249
15/08/2025 14:43:41.936 1   106.0149
      1 106.0149
      1 106.0149
15/08/2025 14:43:24.885 130   105.9801
      130 105.9801
      130 105.9801
15/08/2025 14:43:19.095 3   105.9751
      3 105.9751
      3 105.9751
15/08/2025 14:43:10.729 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 14:42:41.848 1   105.9849
      1 105.9849
      1 105.9849
15/08/2025 14:41:33.119 1   105.9799
      1 105.9799
      1 105.9799
15/08/2025 14:41:13.193 10   105.9549
      10 105.9549
      10 105.9549
15/08/2025 14:41:04.577 38   105.965
      38 105.965
      38 105.965
15/08/2025 14:40:41.100 3   105.9999
      3 105.9999
      3 105.9999
15/08/2025 14:39:44.338 1   105.9949
      1 105.9949
      1 105.9949
15/08/2025 14:39:26.016 3   105.9701
      3 105.9701
      3 105.9701
15/08/2025 14:39:15.950 2   105.9949
      2 105.9949
      2 105.9949
15/08/2025 14:39:03.875 5   105.9949
      5 105.9949
      5 105.9949
15/08/2025 14:38:08.615 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 14:36:38.442 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 14:35:34.376 8   106.1649
      8 106.1649
      8 106.1649
15/08/2025 14:35:28.197 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 14:34:57.692 2   106.1499
      2 106.1499
      2 106.1499
15/08/2025 14:34:52.356 1   106.1201
      1 106.1201
      1 106.1201
15/08/2025 14:33:50.174 3   106.1399
      3 106.1399
      3 106.1399
15/08/2025 14:33:24.702 5   106.1549
      5 106.1549
      5 106.1549
15/08/2025 14:33:04.890 2   106.1749
      2 106.1749
      2 106.1749
15/08/2025 14:33:02.666 1   106.1799
      1 106.1799
      1 106.1799
15/08/2025 14:32:47.566 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 14:32:33.920 2   106.1849
      2 106.1849
      2 106.1849
15/08/2025 14:32:32.968 1   106.1451
      1 106.1451
      1 106.1451
15/08/2025 14:32:30.555 3   106.1501
      3 106.1501
      3 106.1501
15/08/2025 14:32:21.201 2   106.1849
      2 106.1849
      2 106.1849
15/08/2025 14:32:12.947 1   106.1799
      1 106.1799
      1 106.1799
15/08/2025 14:31:42.466 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 14:31:05.618 1   106.1949
      1 106.1949
      1 106.1949
15/08/2025 14:30:55.449 1   106.1449
      1 106.1449
      1 106.1449
15/08/2025 14:30:21.424 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 14:30:08.031 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 14:29:56.556 3   106.0003
      3 106.0003
      3 106.0003
15/08/2025 14:29:28.475 2   106.0499
      2 106.0499
      2 106.0499
15/08/2025 14:29:26.107 2   106.0549
      2 106.0549
      2 106.0549
15/08/2025 14:29:25.910 7   106.0549
      7 106.0549
      7 106.0549
15/08/2025 14:28:55.511 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:28:25.313 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:28:12.227 5   106.0449
      5 106.0449
      5 106.0449
15/08/2025 14:27:49.378 1   106.0201
      1 106.0201
      1 106.0201
15/08/2025 14:26:58.043 3   106.0251
      3 106.0251
      3 106.0251
15/08/2025 14:26:38.517 1   106.0449
      1 106.0449
      1 106.0449
15/08/2025 14:26:08.738 3   106.0499
      3 106.0499
      3 106.0499
15/08/2025 14:25:19.714 3   106.0549
      3 106.0549
      3 106.0549
15/08/2025 14:25:04.114 1   106.0549
      1 106.0549
      1 106.0549
15/08/2025 14:24:38.703 10   106.0749
      10 106.0749
      10 106.0749
15/08/2025 14:24:38.650 1   106.0501
      1 106.0501
      1 106.0501
15/08/2025 14:24:19.127 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 14:24:14.299 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 14:24:13.795 2   106.0849
      2 106.0849
      2 106.0849
15/08/2025 14:23:49.034 1   106.0749
      1 106.0749
      1 106.0749
15/08/2025 14:23:31.622 3   106.0201
      3 106.0201
      3 106.0201
15/08/2025 14:23:29.204 7   106.1149
      7 106.1149
      7 106.1149
15/08/2025 14:23:21.855 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 14:23:14.812 2   106.0899
      2 106.0899
      2 106.0899
15/08/2025 14:22:53.370 3   106.0899
      3 106.0899
      3 106.0899
15/08/2025 14:22:50.655 19   106.0849
      19 106.0849
      19 106.0849
15/08/2025 14:22:29.229 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 14:22:22.375 1   106.0601
      1 106.0601
      1 106.0601
15/08/2025 14:22:09.796 2   106.0799
      2 106.0799
      2 106.0799
15/08/2025 14:22:06.172 2   106.0749
      2 106.0749
      2 106.0749
15/08/2025 14:22:01.146 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 14:21:51.983 2   106.0799
      2 106.0799
      2 106.0799
15/08/2025 14:21:47.736 2   106.0551
      2 106.0551
      2 106.0551
15/08/2025 14:21:29.948 1   106.0401
      1 106.0401
      1 106.0401
15/08/2025 14:20:43.207 3   106.0301
      3 106.0301
      3 106.0301
15/08/2025 14:20:06.254 2   106.0699
      2 106.0699
      2 106.0699
15/08/2025 14:19:58.199 1   106.0649
      1 106.0649
      1 106.0649
15/08/2025 14:19:57.496 3   106.0599
      3 106.0599
      3 106.0599
15/08/2025 14:18:05.658 4   106.0351
      4 106.0351
      4 106.0351
15/08/2025 14:17:51.773 2   106.0599
      2 106.0599
      2 106.0599
15/08/2025 14:17:41.198 2   106.0599
      2 106.0599
      2 106.0599
15/08/2025 14:17:25.597 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:17:24.896 1   106.0649
      1 106.0649
      1 106.0649
15/08/2025 14:16:54.600 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:16:39.505 5   106.0599
      5 106.0599
      5 106.0599
15/08/2025 14:15:33.181 2   106.0599
      2 106.0599
      2 106.0599
15/08/2025 14:15:05.196 3   106.0301
      3 106.0301
      3 106.0301
15/08/2025 14:14:46.580 1   106.0399
      1 106.0399
      1 106.0399
15/08/2025 14:14:36.504 5   106.0649
      5 106.0649
      5 106.0649
15/08/2025 14:11:44.070 10   106.0699
      10 106.0699
      10 106.0699
15/08/2025 14:11:39.641 15   106.0699
      15 106.0699
      15 106.0699
15/08/2025 14:11:35.515 1   106.0699
      1 106.0699
      1 106.0699
15/08/2025 14:11:15.688 1   106.0599
      1 106.0599
      1 106.0599
15/08/2025 14:11:08.843 4   106.0551
      4 106.0551
      4 106.0551
15/08/2025 14:10:52.738 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 14:10:45.989 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 14:10:39.447 5   106.0899
      5 106.0899
      5 106.0899
15/08/2025 14:10:37.940 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:10:34.519 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:10:26.769 10   106.0899
      10 106.0899
      10 106.0899
15/08/2025 14:10:21.332 10   106.0949
      10 106.0949
      10 106.0949
15/08/2025 14:09:54.154 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 14:09:42.775 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 14:09:09.573 3   106.0651
      3 106.0651
      3 106.0651
15/08/2025 14:09:00.405 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:08:47.227 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 14:06:47.048 2   106.1099
      2 106.1099
      2 106.1099
15/08/2025 14:06:02.447 2   106.1049
      2 106.1049
      2 106.1049
15/08/2025 14:05:25.002 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 14:04:14.945 3   106.0551
      3 106.0551
      3 106.0551
15/08/2025 14:04:03.271 8   106.0799
      8 106.0799
      8 106.0799
15/08/2025 14:03:34.386 2   106.0849
      2 106.0849
      2 106.0849
15/08/2025 14:03:28.159 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 14:03:19.381 3   106.0849
      3 106.0849
      3 106.0849
15/08/2025 14:03:07.504 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 14:02:43.040 4   106.1099
      4 106.1099
      4 106.1099
15/08/2025 14:02:27.535 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 14:02:19.888 3   106.1051
      3 106.1051
      3 106.1051
15/08/2025 14:01:21.588 3   106.0901
      3 106.0901
      3 106.0901
15/08/2025 14:00:45.537 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 14:00:44.631 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 13:59:54.206 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 13:59:52.609 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 13:59:24.108 3   106.1249
      3 106.1249
      3 106.1249
15/08/2025 13:59:10.017 183   106.1051
      183 106.1051
      182 106.1051
      1 106.1051
15/08/2025 13:59:08.813 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:58:46.954 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:58:41.721 1   106.1299
      1 106.1299
      1 106.1299
15/08/2025 13:58:10.417 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 13:57:59.044 5   106.1101
      5 106.1101
      5 106.1101
15/08/2025 13:57:10.340 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 13:56:49.514 15   106.1449
      15 106.1449
      15 106.1449
15/08/2025 13:56:14.578 3   106.1251
      3 106.1251
      3 106.1251
15/08/2025 13:55:58.368 1   106.1499
      1 106.1499
      1 106.1499
15/08/2025 13:55:56.361 1   106.1499
      1 106.1499
      1 106.1499
15/08/2025 13:55:46.493 2   106.1549
      2 106.1549
      2 106.1549
15/08/2025 13:54:56.171 1   106.1699
      1 106.1699
      1 106.1699
15/08/2025 13:54:14.204 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 13:54:09.373 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 13:53:29.519 5   106.1799
      5 106.1799
      5 106.1799
15/08/2025 13:51:48.551 1   106.1649
      1 106.1649
      1 106.1649
15/08/2025 13:51:32.044 1   106.1699
      1 106.1699
      1 106.1699
15/08/2025 13:50:55.403 3   106.1401
      3 106.1401
      3 106.1401
15/08/2025 13:50:26.512 1   106.1749
      1 106.1749
      1 106.1749
15/08/2025 13:50:03.059 2   106.1749
      2 106.1749
      2 106.1749
15/08/2025 13:48:54.437 1   106.1599
      1 106.1599
      1 106.1599
15/08/2025 13:48:40.132 4   106.1351
      4 106.1351
      4 106.1351
15/08/2025 13:48:27.451 1   106.1449
      1 106.1449
      1 106.1449
15/08/2025 13:47:50.609 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 13:47:20.229 8   106.1449
      8 106.1449
      8 106.1449
15/08/2025 13:47:17.312 2   106.1449
      2 106.1449
      2 106.1449
15/08/2025 13:46:57.588 1   106.1399
      1 106.1399
      1 106.1399
15/08/2025 13:46:55.676 3   106.1251
      3 106.1251
      3 106.1251
15/08/2025 13:46:38.074 2   106.1349
      2 106.1349
      2 106.1349
15/08/2025 13:46:35.959 2   106.1449
      2 106.1449
      2 106.1449
15/08/2025 13:44:28.948 1   106.1449
      1 106.1449
      1 106.1449
15/08/2025 13:43:14.763 2   106.1349
      2 106.1349
      2 106.1349
15/08/2025 13:41:43.637 2   106.1299
      2 106.1299
      2 106.1299
15/08/2025 13:41:43.503 2   106.1299
      2 106.1299
      2 106.1299
15/08/2025 13:41:43.404 3   106.1299
      3 106.1299
      3 106.1299
15/08/2025 13:40:46.634 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:40:45.023 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:40:44.924 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:40:04.760 3   106.1001
      3 106.1001
      3 106.1001
15/08/2025 13:39:56.508 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:39:42.517 2   106.1199
      2 106.1199
      2 106.1199
15/08/2025 13:39:28.427 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:39:15.248 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 13:38:53.805 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:37:49.531 275   106.0901
      275 106.0901
      275 106.0901
15/08/2025 13:37:33.697 3   106.0851
      3 106.0851
      3 106.0851
15/08/2025 13:37:17.892 2   106.1149
      2 106.1149
      2 106.1149
15/08/2025 13:37:00.478 2   106.1149
      2 106.1149
      2 106.1149
15/08/2025 13:36:21.518 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 13:36:06.321 4   106.1199
      4 106.1199
      4 106.1199
15/08/2025 13:34:22.141 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:34:21.432 1   106.1249
      1 106.1249
      1 106.1249
15/08/2025 13:33:57.266 2   106.1249
      2 106.1249
      2 106.1249
15/08/2025 13:33:19.732 2   106.1199
      2 106.1199
      2 106.1199
15/08/2025 13:32:34.237 3   106.0951
      3 106.0951
      3 106.0951
15/08/2025 13:32:18.329 6   106.1149
      6 106.1149
      6 106.1149
15/08/2025 13:32:04.440 1   106.1249
      1 106.1249
      1 106.1249
15/08/2025 13:31:30.925 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:31:28.709 5   106.0951
      5 106.0951
      5 106.0951
15/08/2025 13:31:16.222 1   106.1249
      1 106.1249
      1 106.1249
15/08/2025 13:30:44.402 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 13:30:40.181 2   106.0951
      2 106.0951
      2 106.0951
15/08/2025 13:30:05.907 1   106.1249
      1 106.1249
      1 106.1249
15/08/2025 13:30:00.071 16   106.1051
      16 106.1051
      16 106.1051
15/08/2025 13:28:47.929 1   106.1449
      1 106.1449
      1 106.1449
15/08/2025 13:27:58.705 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 13:27:53.977 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 13:26:47.146 1   106.1001
      1 106.1001
      1 106.1001
15/08/2025 13:26:04.475 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 13:25:44.346 3   106.1249
      3 106.1249
      3 106.1249
15/08/2025 13:24:23.151 3   106.1149
      3 106.1149
      3 106.1149
15/08/2025 13:24:04.630 3   106.0901
      3 106.0901
      3 106.0901
15/08/2025 13:23:58.497 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:23:55.171 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:22:56.401 2   106.1099
      2 106.1099
      2 106.1099
15/08/2025 13:22:42.693 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:22:42.411 1   106.1149
      1 106.1149
      1 106.1149
15/08/2025 13:22:39.091 3   106.1149
      3 106.1149
      3 106.1149
15/08/2025 13:22:17.148 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 13:22:02.953 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 13:21:56.145 17   106.1099
      17 106.1099
      17 106.1099
15/08/2025 13:21:20.899 2   106.1049
      2 106.1049
      2 106.1049
15/08/2025 13:21:15.928 9   106.1049
      9 106.1049
      9 106.1049
15/08/2025 13:20:51.994 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 13:20:33.783 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 13:20:29.757 2   106.0899
      2 106.0899
      2 106.0899
15/08/2025 13:20:05.808 2   106.1049
      2 106.1049
      2 106.1049
15/08/2025 13:19:24.435 2   106.0999
      2 106.0999
      2 106.0999
15/08/2025 13:19:20.982 40   106.0999
      40 106.0999
      40 106.0999
15/08/2025 13:18:54.244 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 13:18:53.140 3   106.0999
      3 106.0999
      3 106.0999
15/08/2025 13:17:28.811 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:17:26.793 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 13:17:06.565 1   106.0751
      1 106.0751
      1 106.0751
15/08/2025 13:17:05.360 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 13:16:37.474 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 13:16:36.775 15   106.0849
      15 106.0849
      15 106.0849
15/08/2025 13:16:05.168 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 13:15:47.140 5   106.0899
      5 106.0899
      5 106.0899
15/08/2025 13:14:44.117 4   106.0701
      4 106.0701
      4 106.0701
15/08/2025 13:14:28.808 20   106.0949
      20 106.0949
      20 106.0949
15/08/2025 13:13:23.788 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 13:13:08.489 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 13:13:04.866 3   106.0751
      3 106.0751
      3 106.0751
15/08/2025 13:12:51.681 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 13:12:48.462 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 13:11:59.417 6   106.0405
      6 106.0405
      6 106.0405
15/08/2025 13:11:38.899 60   106.0427
      60 106.0427
      60 106.0427
15/08/2025 13:10:24.002 1   106.1505
      1 106.1505
      1 106.1505
15/08/2025 13:09:25.929 20   106.0801
      20 106.0801
      20 106.0801
15/08/2025 13:09:08.524 10   106.0999
      10 106.0999
      10 106.0999
15/08/2025 13:08:59.467 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:08:33.917 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 13:08:20.631 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:08:11.180 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 13:08:04.028 3   106.0601
      3 106.0601
      3 106.0601
15/08/2025 13:07:50.843 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 13:07:46.623 2   106.0849
      2 106.0849
      2 106.0849
15/08/2025 13:07:02.042 1   106.0899
      1 106.0899
      1 106.0899
15/08/2025 13:06:27.324 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:06:21.084 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 13:05:51.798 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 13:05:14.358 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 13:05:06.602 2   106.0999
      2 106.0999
      2 106.0999
15/08/2025 13:04:09.839 2   106.0949
      2 106.0949
      2 106.0949
15/08/2025 13:03:43.345 18   106.1099
      18 106.1099
      18 106.1099
15/08/2025 13:03:34.513 3   106.0901
      3 106.0901
      3 106.0901
15/08/2025 13:03:25.160 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 13:03:03.316 1   106.1099
      1 106.1099
      1 106.1099
15/08/2025 13:02:34.028 1   106.0999
      1 106.0999
      1 106.0999
15/08/2025 13:02:15.019 1   106.0801
      1 106.0801
      1 106.0801
15/08/2025 13:02:04.538 10   106.0999
      10 106.0999
      10 106.0999
15/08/2025 13:01:55.183 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:01:55.083 1   106.0949
      1 106.0949
      1 106.0949
15/08/2025 13:01:50.349 1   106.0651
      1 106.0651
      1 106.0651
15/08/2025 13:01:36.808 1   106.0849
      1 106.0849
      1 106.0849
15/08/2025 13:01:34.608 1   106.0799
      1 106.0799
      1 106.0799
15/08/2025 13:01:32.331 3   106.0799
      3 106.0799
      3 106.0799
15/08/2025 13:01:04.453 3   106.0551
      3 106.0551
      3 106.0551
15/08/2025 13:00:58.716 3   106.0899
      3 106.0899
      3 106.0899
15/08/2025 13:00:58.114 2   106.0899
      2 106.0899
      2 106.0899
15/08/2025 13:00:10.503 2   106.1349
      2 106.1349
      2 106.1349
15/08/2025 12:59:53.099 12   106.1001
      12 106.1001
      12 106.1001
15/08/2025 12:59:16.346 1   106.1349
      1 106.1349
      1 106.1349
15/08/2025 12:57:40.524 1   106.1049
      1 106.1049
      1 106.1049
15/08/2025 12:57:35.488 3   106.0901
      3 106.0901
      3 106.0901
15/08/2025 12:57:18.384 1   106.1199
      1 106.1199
      1 106.1199
15/08/2025 12:57:14.665 1   106.1199
      1 106.1199
      1 106.1199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM