Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1534
3433
104,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:29:15,072 | 250 | 106,26 | |
| 250 | 106,26 | |||
| 250 | 106,26 | |||
| 08.05.2025 | 09:29:11,899 | 65 | 106,26 | |
| 65 | 106,26 | |||
| 65 | 106,26 | |||
| 08.05.2025 | 09:29:05,960 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 08.05.2025 | 09:29:05,825 | 52 | 106,26 | |
| 52 | 106,26 | |||
| 52 | 106,26 | |||
| 08.05.2025 | 09:29:03,567 | 100 | 106,28 | |
| 100 | 106,28 | |||
| 100 | 106,28 | |||
| 08.05.2025 | 09:28:50,400 | 38 | 106,28 | |
| 38 | 106,28 | |||
| 36 | 106,28 | |||
| 2 | 106,28 | |||
| 08.05.2025 | 09:28:34,307 | 50 | 106,34 | |
| 50 | 106,34 | |||
| 50 | 106,34 | |||
| 08.05.2025 | 09:28:30,066 | 15 | 106,34 | |
| 15 | 106,34 | |||
| 15 | 106,34 | |||
| 08.05.2025 | 09:28:18,431 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 08.05.2025 | 09:28:14,194 | 40 | 106,34 | |
| 40 | 106,34 | |||
| 40 | 106,34 | |||
| 08.05.2025 | 09:28:09,807 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 08.05.2025 | 09:27:35,457 | 14 | 106,36 | |
| 14 | 106,36 | |||
| 14 | 106,36 | |||
| 08.05.2025 | 09:27:35,007 | 4 | 106,30 | |
| 4 | 106,30 | |||
| 4 | 106,30 | |||
| 08.05.2025 | 09:27:30,944 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 08.05.2025 | 09:27:19,879 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 08.05.2025 | 09:27:06,754 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 08.05.2025 | 09:27:05,342 | 50 | 106,34 | |
| 50 | 106,34 | |||
| 50 | 106,34 | |||
| 08.05.2025 | 09:26:45,749 | 40 | 106,28 | |
| 40 | 106,28 | |||
| 40 | 106,28 | |||
| 08.05.2025 | 09:26:33,520 | 20 | 106,30 | |
| 20 | 106,30 | |||
| 20 | 106,30 | |||
| 08.05.2025 | 09:26:28,840 | 99 | 106,28 | |
| 99 | 106,28 | |||
| 99 | 106,28 | |||
| 08.05.2025 | 09:26:23,116 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 08.05.2025 | 09:26:18,394 | 9 | 106,28 | |
| 9 | 106,28 | |||
| 9 | 106,28 | |||
| 08.05.2025 | 09:26:18,267 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 08.05.2025 | 09:26:15,124 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 08.05.2025 | 09:26:13,959 | 2 | 106,22 | |
| 2 | 106,22 | |||
| 2 | 106,22 | |||
| 08.05.2025 | 09:25:56,229 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 08.05.2025 | 09:25:48,820 | 25 | 106,22 | |
| 25 | 106,22 | |||
| 25 | 106,22 | |||
| 08.05.2025 | 09:25:45,203 | 12 | 106,28 | |
| 12 | 106,28 | |||
| 12 | 106,28 | |||
| 08.05.2025 | 09:25:36,630 | 4 | 106,32 | |
| 4 | 106,32 | |||
| 4 | 106,32 | |||
| 08.05.2025 | 09:25:22,062 | 50 | 106,32 | |
| 50 | 106,32 | |||
| 50 | 106,32 | |||
| 08.05.2025 | 09:25:19,263 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 08.05.2025 | 09:25:17,767 | 26 | 106,30 | |
| 26 | 106,30 | |||
| 26 | 106,30 | |||
| 08.05.2025 | 09:25:13,349 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 08.05.2025 | 09:25:09,154 | 20 | 106,32 | |
| 20 | 106,32 | |||
| 20 | 106,32 | |||
| 08.05.2025 | 09:25:08,412 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 08.05.2025 | 09:24:49,521 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 08.05.2025 | 09:24:48,997 | 16 | 106,38 | |
| 16 | 106,38 | |||
| 16 | 106,38 | |||
| 08.05.2025 | 09:24:40,966 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 08.05.2025 | 09:24:36,136 | 3 | 106,34 | |
| 3 | 106,34 | |||
| 3 | 106,34 | |||
| 08.05.2025 | 09:24:23,754 | 66 | 106,34 | |
| 66 | 106,34 | |||
| 66 | 106,34 | |||
| 08.05.2025 | 09:24:22,208 | 40 | 106,34 | |
| 15 | 106,34 | |||
| 25 | 106,34 | |||
| 40 | 106,34 | |||
| 08.05.2025 | 09:24:21,406 | 86 | 106,36 | |
| 86 | 106,36 | |||
| 50 | 106,36 | |||
| 36 | 106,36 | |||
| 08.05.2025 | 09:24:08,530 | 100 | 106,44 | |
| 100 | 106,44 | |||
| 100 | 106,44 | |||
| 08.05.2025 | 09:24:04,740 | 5 | 106,44 | |
| 5 | 106,44 | |||
| 5 | 106,44 | |||
| 08.05.2025 | 09:23:58,014 | 15 | 106,48 | |
| 15 | 106,48 | |||
| 15 | 106,48 | |||
| 08.05.2025 | 09:23:56,676 | 9 | 106,48 | |
| 9 | 106,48 | |||
| 9 | 106,48 | |||
| 08.05.2025 | 09:23:52,964 | 104 | 106,48 | |
| 9 | 106,48 | |||
| 47 | 106,48 | |||
| 47 | 106,48 | |||
| 1 | 106,48 | |||
| 104 | 106,48 | |||
| 08.05.2025 | 09:23:21,860 | 500 | 106,40 | |
| 500 | 106,40 | |||
| 500 | 106,40 | |||
| 08.05.2025 | 09:23:16,531 | 9 | 106,38 | |
| 9 | 106,38 | |||
| 9 | 106,38 | |||
| 08.05.2025 | 09:23:10,798 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 08.05.2025 | 09:23:07,367 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 08.05.2025 | 09:23:05,072 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 08.05.2025 | 09:23:01,312 | 20 | 106,36 | |
| 20 | 106,36 | |||
| 20 | 106,36 | |||
| 08.05.2025 | 09:22:59,140 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 08.05.2025 | 09:22:56,925 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 08.05.2025 | 09:22:52,161 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 08.05.2025 | 09:22:45,675 | 5 | 106,36 | |
| 5 | 106,36 | |||
| 5 | 106,36 | |||
| 08.05.2025 | 09:22:38,381 | 75 | 106,30 | |
| 75 | 106,30 | |||
| 75 | 106,30 | |||
| 08.05.2025 | 09:22:35,203 | 35 | 106,34 | |
| 35 | 106,34 | |||
| 35 | 106,34 | |||
| 08.05.2025 | 09:22:31,668 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 08.05.2025 | 09:22:31,263 | 5 | 106,34 | |
| 5 | 106,34 | |||
| 5 | 106,34 | |||
| 08.05.2025 | 09:22:21,636 | 241 | 106,30 | |
| 241 | 106,30 | |||
| 241 | 106,30 | |||
| 08.05.2025 | 09:22:15,285 | 50 | 106,34 | |
| 50 | 106,34 | |||
| 50 | 106,34 | |||
| 08.05.2025 | 09:22:11,463 | 12 | 106,32 | |
| 12 | 106,32 | |||
| 12 | 106,32 | |||
| 08.05.2025 | 09:21:59,311 | 25 | 106,26 | |
| 25 | 106,26 | |||
| 25 | 106,26 | |||
| 08.05.2025 | 09:21:57,762 | 40 | 106,32 | |
| 40 | 106,32 | |||
| 40 | 106,32 | |||
| 08.05.2025 | 09:21:52,128 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 08.05.2025 | 09:21:36,284 | 20 | 106,32 | |
| 20 | 106,32 | |||
| 20 | 106,32 | |||
| 08.05.2025 | 09:21:32,160 | 150 | 106,28 | |
| 150 | 106,28 | |||
| 150 | 106,28 | |||
| 08.05.2025 | 09:21:29,073 | 25 | 106,32 | |
| 25 | 106,32 | |||
| 25 | 106,32 | |||
| 08.05.2025 | 09:21:22,340 | 4 | 106,34 | |
| 4 | 106,34 | |||
| 4 | 106,34 | |||
| 08.05.2025 | 09:21:07,446 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 08.05.2025 | 09:21:06,801 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 08.05.2025 | 09:21:05,982 | 141 | 106,36 | |
| 110 | 106,36 | |||
| 31 | 106,36 | |||
| 141 | 106,36 | |||
| 08.05.2025 | 09:20:59,196 | 28 | 106,34 | |
| 28 | 106,34 | |||
| 28 | 106,34 | |||
| 08.05.2025 | 09:20:58,041 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 08.05.2025 | 09:20:48,842 | 20 | 106,36 | |
| 20 | 106,36 | |||
| 20 | 106,36 | |||
| 08.05.2025 | 09:20:46,679 | 200 | 106,34 | |
| 200 | 106,34 | |||
| 200 | 106,34 | |||
| 08.05.2025 | 09:20:44,306 | 7 | 106,36 | |
| 7 | 106,36 | |||
| 7 | 106,36 | |||
| 08.05.2025 | 09:20:42,549 | 9 | 106,32 | |
| 9 | 106,32 | |||
| 9 | 106,32 | |||
| 08.05.2025 | 09:20:42,287 | 50 | 106,36 | |
| 50 | 106,36 | |||
| 50 | 106,36 | |||
| 08.05.2025 | 09:20:39,825 | 100 | 106,36 | |
| 100 | 106,36 | |||
| 100 | 106,36 | |||
| 08.05.2025 | 09:20:34,982 | 10 | 106,32 | |
| 10 | 106,32 | |||
| 10 | 106,32 | |||
| 08.05.2025 | 09:20:34,157 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 08.05.2025 | 09:20:32,640 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 08.05.2025 | 09:20:28,914 | 100 | 106,32 | |
| 100 | 106,32 | |||
| 100 | 106,32 | |||
| 08.05.2025 | 09:20:21,498 | 40 | 106,36 | |
| 40 | 106,36 | |||
| 40 | 106,36 | |||
| 08.05.2025 | 09:20:13,952 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 08.05.2025 | 09:20:01,713 | 150 | 106,32 | |
| 150 | 106,32 | |||
| 150 | 106,32 | |||
| 08.05.2025 | 09:19:55,761 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 08.05.2025 | 09:19:51,788 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 08.05.2025 | 09:19:23,726 | 2 | 106,16 | |
| 2 | 106,16 | |||
| 2 | 106,16 | |||
| 08.05.2025 | 09:19:19,376 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 08.05.2025 | 09:19:13,365 | 46 | 106,24 | |
| 46 | 106,24 | |||
| 46 | 106,24 | |||
| 08.05.2025 | 09:18:59,080 | 50 | 106,24 | |
| 50 | 106,24 | |||
| 50 | 106,24 | |||
| 08.05.2025 | 09:18:51,998 | 126 | 106,20 | |
| 126 | 106,20 | |||
| 126 | 106,20 | |||
| 08.05.2025 | 09:18:44,291 | 412 | 106,18 | |
| 412 | 106,18 | |||
| 412 | 106,18 | |||
| 08.05.2025 | 09:18:38,143 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 08.05.2025 | 09:18:31,500 | 16 | 106,32 | |
| 16 | 106,32 | |||
| 16 | 106,32 | |||
| 08.05.2025 | 09:18:15,410 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 08.05.2025 | 09:18:13,959 | 500 | 106,32 | |
| 500 | 106,32 | |||
| 500 | 106,32 | |||
| 08.05.2025 | 09:18:13,084 | 11 | 106,34 | |
| 11 | 106,34 | |||
| 11 | 106,34 | |||
| 08.05.2025 | 09:18:11,891 | 3 | 106,32 | |
| 3 | 106,32 | |||
| 3 | 106,32 | |||
| 08.05.2025 | 09:18:10,842 | 150 | 106,34 | |
| 150 | 106,34 | |||
| 150 | 106,34 | |||
| 08.05.2025 | 09:17:58,506 | 30 | 106,36 | |
| 30 | 106,36 | |||
| 30 | 106,36 | |||
| 08.05.2025 | 09:17:54,580 | 9 | 106,36 | |
| 9 | 106,36 | |||
| 9 | 106,36 | |||
| 08.05.2025 | 09:17:42,921 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 08.05.2025 | 09:17:39,326 | 300 | 106,34 | |
| 300 | 106,34 | |||
| 300 | 106,34 | |||
| 08.05.2025 | 09:17:33,515 | 325 | 106,32 | |
| 325 | 106,32 | |||
| 325 | 106,32 | |||
| 08.05.2025 | 09:17:32,703 | 5 | 106,32 | |
| 5 | 106,32 | |||
| 5 | 106,32 | |||
| 08.05.2025 | 09:17:32,420 | 20 | 106,32 | |
| 20 | 106,32 | |||
| 20 | 106,32 | |||
| 08.05.2025 | 09:17:30,253 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 08.05.2025 | 09:17:13,401 | 300 | 106,32 | |
| 300 | 106,32 | |||
| 300 | 106,32 | |||
| 08.05.2025 | 09:17:07,450 | 200 | 106,32 | |
| 200 | 106,32 | |||
| 200 | 106,32 | |||
| 08.05.2025 | 09:17:02,559 | 49 | 106,34 | |
| 49 | 106,34 | |||
| 49 | 106,34 | |||
| 08.05.2025 | 09:17:01,219 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 08.05.2025 | 09:17:00,204 | 10 | 106,32 | |
| 10 | 106,32 | |||
| 10 | 106,32 | |||
| 08.05.2025 | 09:16:57,965 | 100 | 106,28 | |
| 100 | 106,28 | |||
| 100 | 106,28 | |||
| 08.05.2025 | 09:16:47,804 | 50 | 106,26 | |
| 50 | 106,26 | |||
| 50 | 106,26 | |||
| 08.05.2025 | 09:16:46,835 | 15 | 106,26 | |
| 15 | 106,26 | |||
| 15 | 106,26 | |||
| 08.05.2025 | 09:16:39,614 | 5 | 106,26 | |
| 5 | 106,26 | |||
| 5 | 106,26 | |||
| 08.05.2025 | 09:16:33,182 | 8 | 106,20 | |
| 8 | 106,20 | |||
| 8 | 106,20 | |||
| 08.05.2025 | 09:16:26,933 | 2 | 106,24 | |
| 2 | 106,24 | |||
| 2 | 106,24 | |||
| 08.05.2025 | 09:16:19,533 | 200 | 106,24 | |
| 200 | 106,24 | |||
| 200 | 106,24 | |||
| 08.05.2025 | 09:16:17,169 | 50 | 106,18 | |
| 50 | 106,18 | |||
| 50 | 106,18 | |||
| 08.05.2025 | 09:16:01,927 | 55 | 106,30 | |
| 55 | 106,30 | |||
| 55 | 106,30 | |||
| 08.05.2025 | 09:15:53,047 | 37 | 106,28 | |
| 37 | 106,28 | |||
| 37 | 106,28 | |||
| 08.05.2025 | 09:15:50,570 | 55 | 106,28 | |
| 55 | 106,28 | |||
| 55 | 106,28 | |||
| 08.05.2025 | 09:15:45,456 | 4 | 106,22 | |
| 4 | 106,22 | |||
| 4 | 106,22 | |||
| 08.05.2025 | 09:15:45,382 | 2 | 106,28 | |
| 2 | 106,28 | |||
| 2 | 106,28 | |||
| 08.05.2025 | 09:15:43,079 | 60 | 106,28 | |
| 60 | 106,28 | |||
| 60 | 106,28 | |||
| 08.05.2025 | 09:15:40,850 | 1 | 106,28 | |
| 1 | 106,28 | |||
| 1 | 106,28 | |||
| 08.05.2025 | 09:15:38,734 | 6 | 106,24 | |
| 6 | 106,24 | |||
| 6 | 106,24 | |||
| 08.05.2025 | 09:15:32,357 | 25 | 106,26 | |
| 25 | 106,26 | |||
| 25 | 106,26 | |||
| 08.05.2025 | 09:15:18,783 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 08.05.2025 | 09:15:16,328 | 6 | 106,28 | |
| 6 | 106,28 | |||
| 6 | 106,28 | |||
| 08.05.2025 | 09:15:14,056 | 25 | 106,28 | |
| 25 | 106,28 | |||
| 25 | 106,28 | |||
| 08.05.2025 | 09:15:11,920 | 50 | 106,22 | |
| 21 | 106,22 | |||
| 50 | 106,22 | |||
| 29 | 106,22 | |||
| 08.05.2025 | 09:15:11,267 | 2 | 106,28 | |
| 2 | 106,28 | |||
| 2 | 106,28 | |||
| 08.05.2025 | 09:14:43,020 | 26 | 106,26 | |
| 26 | 106,26 | |||
| 26 | 106,26 | |||
| 08.05.2025 | 09:14:42,830 | 5 | 106,26 | |
| 5 | 106,26 | |||
| 5 | 106,26 | |||
| 08.05.2025 | 09:14:37,666 | 300 | 106,24 | |
| 300 | 106,24 | |||
| 300 | 106,24 | |||
| 08.05.2025 | 09:14:36,660 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 08.05.2025 | 09:14:31,473 | 5 | 106,24 | |
| 5 | 106,24 | |||
| 5 | 106,24 | |||
| 08.05.2025 | 09:14:21,366 | 50 | 106,18 | |
| 50 | 106,18 | |||
| 50 | 106,18 | |||
| 08.05.2025 | 09:14:19,568 | 6 | 106,18 | |
| 6 | 106,18 | |||
| 6 | 106,18 | |||
| 08.05.2025 | 09:14:17,105 | 48 | 106,16 | |
| 48 | 106,16 | |||
| 48 | 106,16 | |||
| 08.05.2025 | 09:14:00,437 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 08.05.2025 | 09:13:58,607 | 108 | 106,24 | |
| 100 | 106,24 | |||
| 8 | 106,24 | |||
| 108 | 106,24 | |||
| 08.05.2025 | 09:13:58,542 | 500 | 106,20 | |
| 500 | 106,20 | |||
| 500 | 106,20 | |||
| 08.05.2025 | 09:13:42,324 | 1 500 | 106,24 | |
| 1 500 | 106,24 | |||
| 1 000 | 106,24 | |||
| 460 | 106,24 | |||
| 10 | 106,24 | |||
| 30 | 106,24 | |||
| 08.05.2025 | 09:13:35,557 | 500 | 106,24 | |
| 500 | 106,24 | |||
| 500 | 106,24 | |||
| 08.05.2025 | 09:13:32,118 | 2 | 106,26 | |
| 2 | 106,26 | |||
| 2 | 106,26 | |||
| 08.05.2025 | 09:13:25,289 | 14 | 106,26 | |
| 14 | 106,26 | |||
| 14 | 106,26 | |||
| 08.05.2025 | 09:13:15,449 | 35 | 106,26 | |
| 10 | 106,26 | |||
| 2 | 106,26 | |||
| 23 | 106,26 | |||
| 32 | 106,26 | |||
| 3 | 106,26 | |||
| 08.05.2025 | 09:12:46,804 | 500 | 106,24 | |
| 500 | 106,24 | |||
| 500 | 106,24 | |||
| 08.05.2025 | 09:12:33,033 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 08.05.2025 | 09:12:32,423 | 150 | 106,24 | |
| 150 | 106,24 | |||
| 150 | 106,24 | |||
| 08.05.2025 | 09:12:32,231 | 5 | 106,24 | |
| 5 | 106,24 | |||
| 5 | 106,24 | |||
| 08.05.2025 | 09:12:29,379 | 37 | 106,26 | |
| 37 | 106,26 | |||
| 37 | 106,26 | |||
| 08.05.2025 | 09:12:03,842 | 229 | 106,16 | |
| 229 | 106,16 | |||
| 229 | 106,16 | |||
| 08.05.2025 | 09:12:02,450 | 100 | 106,22 | |
| 100 | 106,22 | |||
| 77 | 106,22 | |||
| 23 | 106,22 | |||
| 08.05.2025 | 09:11:55,737 | 3 | 106,14 | |
| 3 | 106,14 | |||
| 3 | 106,14 | |||
| 08.05.2025 | 09:11:45,538 | 264 | 106,16 | |
| 264 | 106,16 | |||
| 264 | 106,16 | |||
| 08.05.2025 | 09:11:45,037 | 15 | 106,22 | |
| 5 | 106,22 | |||
| 10 | 106,22 | |||
| 15 | 106,22 | |||
| 08.05.2025 | 09:11:43,094 | 4 | 106,16 | |
| 4 | 106,16 | |||
| 4 | 106,16 | |||
| 08.05.2025 | 09:11:39,074 | 300 | 106,16 | |
| 299 | 106,16 | |||
| 1 | 106,16 | |||
| 300 | 106,16 | |||
| 08.05.2025 | 09:11:27,281 | 200 | 106,14 | |
| 200 | 106,14 | |||
| 200 | 106,14 | |||
| 08.05.2025 | 09:11:26,953 | 9 | 106,10 | |
| 9 | 106,10 | |||
| 9 | 106,10 | |||
| 08.05.2025 | 09:11:26,678 | 200 | 106,14 | |
| 200 | 106,14 | |||
| 200 | 106,14 | |||
| 08.05.2025 | 09:11:18,894 | 10 | 106,14 | |
| 10 | 106,14 | |||
| 10 | 106,14 | |||
| 08.05.2025 | 09:11:18,344 | 35 | 106,08 | |
| 35 | 106,08 | |||
| 35 | 106,08 | |||
| 08.05.2025 | 09:11:16,141 | 100 | 106,14 | |
| 98 | 106,14 | |||
| 2 | 106,14 | |||
| 100 | 106,14 | |||
| 08.05.2025 | 09:10:55,291 | 1 270 | 106,06 | |
| 180 | 106,06 | |||
| 1 250 | 106,06 | |||
| 20 | 106,06 | |||
| 682 | 106,06 | |||
| 148 | 106,06 | |||
| 10 | 106,06 | |||
| 150 | 106,06 | |||
| 100 | 106,06 | |||
| 08.05.2025 | 09:10:42,952 | 350 | 106,20 | |
| 50 | 106,20 | |||
| 50 | 106,20 | |||
| 300 | 106,20 | |||
| 300 | 106,20 | |||
| 08.05.2025 | 09:10:38,472 | 400 | 106,22 | |
| 400 | 106,22 | |||
| 400 | 106,22 | |||
| 08.05.2025 | 09:10:36,388 | 10 | 106,24 | |
| 10 | 106,24 | |||
| 10 | 106,24 | |||
| 08.05.2025 | 09:10:27,368 | 400 | 106,22 | |
| 400 | 106,22 | |||
| 400 | 106,22 | |||
| 08.05.2025 | 09:10:21,788 | 100 | 106,24 | |
| 100 | 106,24 | |||
| 100 | 106,24 | |||
| 08.05.2025 | 09:10:15,480 | 1 422 | 106,24 | |
| 100 | 106,24 | |||
| 70 | 106,24 | |||
| 1 422 | 106,24 | |||
| 1 252 | 106,24 | |||
| 08.05.2025 | 09:10:10,905 | 500 | 106,26 | |
| 500 | 106,26 | |||
| 500 | 106,26 | |||
| 08.05.2025 | 09:10:09,570 | 500 | 106,26 | |
| 500 | 106,26 | |||
| 500 | 106,26 | |||
| 08.05.2025 | 09:10:08,449 | 95 | 106,28 | |
| 62 | 106,28 | |||
| 10 | 106,28 | |||
| 1 | 106,28 | |||
| 95 | 106,28 | |||
| 22 | 106,28 | |||
| 08.05.2025 | 09:09:47,936 | 500 | 106,26 | |
| 500 | 106,26 | |||
| 500 | 106,26 | |||
| 08.05.2025 | 09:09:42,197 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 08.05.2025 | 09:09:39,384 | 6 | 106,30 | |
| 6 | 106,30 | |||
| 6 | 106,30 | |||
| 08.05.2025 | 09:09:35,372 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 08.05.2025 | 09:09:33,274 | 15 | 106,36 | |
| 15 | 106,36 | |||
| 15 | 106,36 | |||
| 08.05.2025 | 09:09:26,893 | 1 392 | 106,40 | |
| 200 | 106,40 | |||
| 500 | 106,40 | |||
| 1 192 | 106,40 | |||
| 388 | 106,40 | |||
| 450 | 106,40 | |||
| 54 | 106,40 | |||
| 08.05.2025 | 09:09:20,065 | 490 | 106,38 | |
| 120 | 106,38 | |||
| 25 | 106,38 | |||
| 140 | 106,38 | |||
| 25 | 106,38 | |||
| 1 | 106,38 | |||
| 180 | 106,38 | |||
| 489 | 106,38 | |||
| 08.05.2025 | 09:08:51,525 | 25 | 106,38 | |
| 25 | 106,38 | |||
| 25 | 106,38 | |||
| 08.05.2025 | 09:08:49,026 | 13 | 106,36 | |
| 13 | 106,36 | |||
| 13 | 106,36 | |||
| 08.05.2025 | 09:08:45,852 | 500 | 106,38 | |
| 500 | 106,38 | |||
| 500 | 106,38 | |||
| 08.05.2025 | 09:08:45,739 | 100 | 106,38 | |
| 100 | 106,38 | |||
| 100 | 106,38 | |||
| 08.05.2025 | 09:08:34,610 | 112 | 106,40 | |
| 54 | 106,40 | |||
| 112 | 106,40 | |||
| 20 | 106,40 | |||
| 38 | 106,40 | |||
| 08.05.2025 | 09:08:24,876 | 107 | 106,34 | |
| 100 | 106,34 | |||
| 107 | 106,34 | |||
| 7 | 106,34 | |||
| 08.05.2025 | 09:08:18,019 | 462 | 106,36 | |
| 462 | 106,36 | |||
| 462 | 106,36 | |||
| 08.05.2025 | 09:08:00,190 | 463 | 106,36 | |
| 462 | 106,36 | |||
| 100 | 106,36 | |||
| 1 | 106,36 | |||
| 20 | 106,36 | |||
| 1 | 106,36 | |||
| 327 | 106,36 | |||
| 15 | 106,36 | |||
| 08.05.2025 | 09:07:37,924 | 4 919 | 106,30 | |
| 3 000 | 106,30 | |||
| 290 | 106,30 | |||
| 68 | 106,30 | |||
| 36 | 106,30 | |||
| 25 | 106,30 | |||
| 20 | 106,30 | |||
| 434 | 106,30 | |||
| 4 815 | 106,30 | |||
| 1 000 | 106,30 | |||
| 150 | 106,30 | |||
| 08.05.2025 | 09:07:23,150 | 1 077 | 106,30 | |
| 75 | 106,30 | |||
| 2 | 106,30 | |||
| 500 | 106,30 | |||
| 150 | 106,30 | |||
| 925 | 106,30 | |||
| 500 | 106,30 | |||
| 2 | 106,30 | |||
| 08.05.2025 | 09:07:03,942 | 460 | 106,30 | |
| 50 | 106,30 | |||
| 460 | 106,30 | |||
| 10 | 106,30 | |||
| 400 | 106,30 | |||
| 08.05.2025 | 09:06:59,273 | 155 | 106,30 | |
| 155 | 106,30 | |||
| 100 | 106,30 | |||
| 50 | 106,30 | |||
| 5 | 106,30 | |||
| 08.05.2025 | 09:06:54,480 | 200 | 106,24 | |
| 197 | 106,24 | |||
| 3 | 106,24 | |||
| 200 | 106,24 | |||
| 08.05.2025 | 09:06:48,511 | 99 | 106,28 | |
| 99 | 106,28 | |||
| 99 | 106,28 | |||
| 08.05.2025 | 09:06:47,600 | 30 | 106,24 | |
| 30 | 106,24 | |||
| 30 | 106,24 | |||
| 08.05.2025 | 09:06:44,666 | 20 | 106,28 | |
| 20 | 106,28 | |||
| 20 | 106,28 | |||
| 08.05.2025 | 09:06:42,181 | 232 | 106,28 | |
| 212 | 106,28 | |||
| 232 | 106,28 | |||
| 20 | 106,28 | |||
| 08.05.2025 | 09:06:29,618 | 335 | 106,30 | |
| 135 | 106,30 | |||
| 200 | 106,30 | |||
| 335 | 106,30 | |||
| 08.05.2025 | 09:06:09,481 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 08.05.2025 | 09:06:02,826 | 515 | 106,34 | |
| 315 | 106,34 | |||
| 200 | 106,34 | |||
| 1 | 106,34 | |||
| 500 | 106,34 | |||
| 14 | 106,34 | |||
| 08.05.2025 | 09:05:39,540 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 08.05.2025 | 09:05:29,336 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 08.05.2025 | 09:05:15,489 | 250 | 106,34 | |
| 250 | 106,34 | |||
| 250 | 106,34 | |||
| 08.05.2025 | 09:05:12,793 | 21 | 106,34 | |
| 1 | 106,34 | |||
| 5 | 106,34 | |||
| 15 | 106,34 | |||
| 15 | 106,34 | |||
| 6 | 106,34 | |||
| 08.05.2025 | 09:04:42,595 | 12 | 106,34 | |
| 12 | 106,34 | |||
| 10 | 106,34 | |||
| 2 | 106,34 | |||
| 08.05.2025 | 09:04:39,692 | 149 | 106,30 | |
| 30 | 106,30 | |||
| 95 | 106,30 | |||
| 24 | 106,30 | |||
| 49 | 106,30 | |||
| 100 | 106,30 | |||
| 08.05.2025 | 09:04:25,749 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 08.05.2025 | 09:04:04,085 | 2 | 106,34 | |
| 2 | 106,34 | |||
| 2 | 106,34 | |||
| 08.05.2025 | 09:04:01,570 | 832 | 106,30 | |
| 1 | 106,30 | |||
| 832 | 106,30 | |||
| 831 | 106,30 | |||
| 08.05.2025 | 09:03:57,132 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 08.05.2025 | 09:03:56,535 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 08.05.2025 | 09:03:54,212 | 1 | 106,24 | |
| 1 | 106,24 | |||
| 1 | 106,24 | |||
| 08.05.2025 | 09:03:45,318 | 500 | 106,28 | |
| 500 | 106,28 | |||
| 500 | 106,28 | |||
| 08.05.2025 | 09:03:43,801 | 18 | 106,34 | |
| 18 | 106,34 | |||
| 18 | 106,34 | |||
| 08.05.2025 | 09:03:38,650 | 37 | 106,34 | |
| 37 | 106,34 | |||
| 37 | 106,34 | |||
| 08.05.2025 | 09:03:38,323 | 150 | 106,34 | |
| 150 | 106,34 | |||
| 150 | 106,34 | |||
| 08.05.2025 | 09:03:38,200 | 250 | 106,22 | |
| 188 | 106,22 | |||
| 250 | 106,22 | |||
| 25 | 106,22 | |||
| 37 | 106,22 | |||
| 08.05.2025 | 09:03:30,077 | 280 | 106,38 | |
| 280 | 106,38 | |||
| 280 | 106,38 | |||
| 08.05.2025 | 09:03:19,969 | 18 | 106,38 | |
| 18 | 106,38 | |||
| 18 | 106,38 | |||
| 08.05.2025 | 09:03:18,411 | 5 | 106,38 | |
| 5 | 106,38 | |||
| 5 | 106,38 | |||
| 08.05.2025 | 09:03:16,549 | 143 | 106,26 | |
| 143 | 106,26 | |||
| 143 | 106,26 | |||
| 08.05.2025 | 09:03:14,051 | 10 | 106,38 | |
| 10 | 106,38 | |||
| 10 | 106,38 | |||
| 08.05.2025 | 09:03:01,314 | 60 | 106,26 | |
| 60 | 106,26 | |||
| 60 | 106,26 | |||
| 08.05.2025 | 09:02:49,497 | 45 | 106,38 | |
| 45 | 106,38 | |||
| 35 | 106,38 | |||
| 10 | 106,38 | |||
| 08.05.2025 | 09:02:46,694 | 53 | 106,38 | |
| 53 | 106,38 | |||
| 52 | 106,38 | |||
| 1 | 106,38 | |||
| 08.05.2025 | 09:02:28,169 | 103 | 106,38 | |
| 103 | 106,38 | |||
| 93 | 106,38 | |||
| 10 | 106,38 | |||
| 08.05.2025 | 09:02:21,128 | 525 | 106,30 | |
| 475 | 106,30 | |||
| 525 | 106,30 | |||
| 50 | 106,30 | |||
| 08.05.2025 | 09:02:10,986 | 5 | 106,38 | |
| 5 | 106,38 | |||
| 5 | 106,38 | |||
| 08.05.2025 | 09:01:50,160 | 30 | 106,26 | |
| 30 | 106,26 | |||
| 30 | 106,26 | |||
| 08.05.2025 | 09:01:44,136 | 180 | 106,26 | |
| 61 | 106,26 | |||
| 180 | 106,26 | |||
| 19 | 106,26 | |||
| 50 | 106,26 | |||
| 50 | 106,26 | |||
| 08.05.2025 | 09:01:22,802 | 15 | 106,22 | |
| 15 | 106,22 | |||
| 15 | 106,22 | |||
| 08.05.2025 | 09:01:00,689 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 08.05.2025 | 09:00:53,696 | 1 099 | 106,28 | |
| 2 | 106,28 | |||
| 59 | 106,28 | |||
| 500 | 106,28 | |||
| 25 | 106,28 | |||
| 80 | 106,28 | |||
| 20 | 106,28 | |||
| 12 | 106,28 | |||
| 15 | 106,28 | |||
| 10 | 106,28 | |||
| 236 | 106,28 | |||
| 1 000 | 106,28 | |||
| 68 | 106,28 | |||
| 150 | 106,28 | |||
| 20 | 106,28 | |||
| 1 | 106,28 | |||
| 08.05.2025 | 08:59:51,561 | 50 | 106,26 | |
| 50 | 106,26 | |||
| 3 | 106,26 | |||
| 18 | 106,26 | |||
| 19 | 106,26 | |||
| 10 | 106,26 | |||
| 08.05.2025 | 08:59:48,541 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 08.05.2025 | 08:59:16,644 | 4 | 106,12 | |
| 1 | 106,12 | |||
| 4 | 106,12 | |||
| 3 | 106,12 | |||
| 08.05.2025 | 08:58:38,553 | 697 | 106,16 | |
| 1 | 106,16 | |||
| 89 | 106,16 | |||
| 191 | 106,16 | |||
| 608 | 106,16 | |||
| 500 | 106,16 | |||
| 4 | 106,16 | |||
| 1 | 106,16 | |||
| 08.05.2025 | 08:58:14,958 | 387 | 106,14 | |
| 387 | 106,14 | |||
| 387 | 106,14 | |||
| 08.05.2025 | 08:58:05,406 | 60 | 106,14 | |
| 55 | 106,14 | |||
| 60 | 106,14 | |||
| 5 | 106,14 | |||
| 08.05.2025 | 08:58:02,563 | 247 | 106,14 | |
| 100 | 106,14 | |||
| 11 | 106,14 | |||
| 131 | 106,14 | |||
| 147 | 106,14 | |||
| 5 | 106,14 | |||
| 100 | 106,14 | |||
| 08.05.2025 | 08:57:57,912 | 771 | 106,16 | |
| 30 | 106,16 | |||
| 115 | 106,16 | |||
| 500 | 106,16 | |||
| 1 | 106,16 | |||
| 240 | 106,16 | |||
| 656 | 106,16 | |||
| 08.05.2025 | 08:57:37,304 | 1 | 106,14 | |
| 1 | 106,14 | |||
| 1 | 106,14 | |||
| 08.05.2025 | 08:57:32,823 | 132 | 106,14 | |
| 132 | 106,14 | |||
| 30 | 106,14 | |||
| 100 | 106,14 | |||
| 2 | 106,14 | |||
| 08.05.2025 | 08:57:08,827 | 50 | 106,14 | |
| 50 | 106,14 | |||
| 50 | 106,14 | |||
| 08.05.2025 | 08:56:55,525 | 13 | 106,18 | |
| 10 | 106,18 | |||
| 3 | 106,18 | |||
| 13 | 106,18 | |||
| 08.05.2025 | 08:56:46,878 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 08.05.2025 | 08:56:35,336 | 275 | 106,18 | |
| 30 | 106,18 | |||
| 50 | 106,18 | |||
| 75 | 106,18 | |||
| 188 | 106,18 | |||
| 200 | 106,18 | |||
| 7 | 106,18 | |||
| 08.05.2025 | 08:56:20,132 | 15 | 106,22 | |
| 15 | 106,22 | |||
| 15 | 106,22 | |||
| 08.05.2025 | 08:56:05,294 | 112 | 106,02 | |
| 112 | 106,02 | |||
| 112 | 106,02 | |||
| 08.05.2025 | 08:56:02,292 | 18 | 106,20 | |
| 18 | 106,20 | |||
| 18 | 106,20 | |||
| 08.05.2025 | 08:55:57,938 | 300 | 106,18 | |
| 15 | 106,18 | |||
| 300 | 106,18 | |||
| 285 | 106,18 | |||
| 08.05.2025 | 08:55:51,671 | 100 | 106,16 | |
| 100 | 106,16 | |||
| 100 | 106,16 | |||
| 08.05.2025 | 08:55:48,775 | 379 | 106,12 | |
| 18 | 106,12 | |||
| 10 | 106,12 | |||
| 378 | 106,12 | |||
| 257 | 106,12 | |||
| 1 | 106,12 | |||
| 94 | 106,12 | |||
| 08.05.2025 | 08:55:40,214 | 388 | 106,10 | |
| 388 | 106,10 | |||
| 26 | 106,10 | |||
| 362 | 106,10 | |||
| 08.05.2025 | 08:55:37,219 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 08.05.2025 | 08:55:34,695 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 6 | 106,10 | |||
| 3 | 106,10 | |||
| 1 | 106,10 | |||
| 08.05.2025 | 08:55:12,194 | 300 | 106,02 | |
| 300 | 106,02 | |||
| 300 | 106,02 | |||
| 08.05.2025 | 08:54:54,242 | 1 | 106,16 | |
| 1 | 106,16 | |||
| 1 | 106,16 | |||
| 08.05.2025 | 08:54:37,191 | 150 | 106,16 | |
| 25 | 106,16 | |||
| 125 | 106,16 | |||
| 150 | 106,16 | |||
| 08.05.2025 | 08:54:21,360 | 200 | 106,10 | |
| 30 | 106,10 | |||
| 200 | 106,10 | |||
| 36 | 106,10 | |||
| 134 | 106,10 | |||
| 08.05.2025 | 08:54:19,198 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 08.05.2025 | 08:54:10,900 | 7 | 106,10 | |
| 7 | 106,10 | |||
| 7 | 106,10 | |||
| 08.05.2025 | 08:54:04,504 | 3 | 106,02 | |
| 3 | 106,02 | |||
| 3 | 106,02 | |||
| 08.05.2025 | 08:54:01,108 | 8 | 106,02 | |
| 8 | 106,02 | |||
| 8 | 106,02 | |||
| 08.05.2025 | 08:53:59,606 | 15 | 106,10 | |
| 15 | 106,10 | |||
| 15 | 106,10 | |||
| 08.05.2025 | 08:53:58,887 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 08.05.2025 | 08:53:53,383 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 08.05.2025 | 08:53:36,897 | 400 | 106,06 | |
| 70 | 106,06 | |||
| 330 | 106,06 | |||
| 400 | 106,06 | |||
| 08.05.2025 | 08:53:36,751 | 50 | 106,06 | |
| 50 | 106,06 | |||
| 50 | 106,06 | |||
| 08.05.2025 | 08:53:20,941 | 893 | 106,06 | |
| 1 | 106,06 | |||
| 36 | 106,06 | |||
| 100 | 106,06 | |||
| 120 | 106,06 | |||
| 793 | 106,06 | |||
| 10 | 106,06 | |||
| 726 | 106,06 | |||
| 08.05.2025 | 08:52:29,307 | 1 013 | 106,06 | |
| 913 | 106,06 | |||
| 1 013 | 106,06 | |||
| 100 | 106,06 | |||
| 08.05.2025 | 08:52:22,921 | 500 | 106,04 | |
| 500 | 106,04 | |||
| 500 | 106,04 | |||
| 08.05.2025 | 08:52:22,436 | 100 | 106,04 | |
| 100 | 106,04 | |||
| 100 | 106,04 | |||
| 08.05.2025 | 08:52:06,163 | 200 | 106,04 | |
| 200 | 106,04 | |||
| 200 | 106,04 | |||
| 08.05.2025 | 08:51:56,606 | 7 | 106,04 | |
| 7 | 106,04 | |||
| 7 | 106,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 703,00
Ask: 1 704,00
Umsatz: 143 767 TEUR -
Nvidia Corp.
Bid: 104,72 / Ask: 104,74
Umsatz: 44 943 TEUR -
Mercedes-Benz Group AG
Bid: 50,82 / Ask: 50,98
Umsatz: 31 175 TEUR -
Allianz SE
Bid: 372,60 / Ask: 372,80
Umsatz: 25 046 TEUR -
Alphabet Inc. Class A
Bid: 137,42 / Ask: 137,54
Umsatz: 24 656 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 17:43:26
Letzte Aktualisierung:
08.05.2025 @ 17:43:26