Mercedes-Benz Group AG

177

102

53.82

Date Time Volume Order Volume Price
15/05/2025 09:02:13.009 140   53.82
      140 53.82
      140 53.82
15/05/2025 09:02:06.192 400   53.82
      2 53.82
      102 53.82
      296 53.82
      400 53.82
15/05/2025 09:01:58.880 1 986   53.65
      15 53.65
      140 53.65
      5 53.65
      5 53.65
      1 527 53.65
      2 53.65
      1 985 53.65
      93 53.65
      5 53.65
      10 53.65
      5 53.65
      20 53.65
      103 53.65
      1 53.65
      50 53.65
      6 53.65
15/05/2025 08:57:46.382 110   53.11
      50 53.11
      60 53.11
      110 53.11
15/05/2025 08:56:29.784 1   53.29
      1 53.29
      1 53.29
15/05/2025 08:56:12.873 30   53.11
      30 53.11
      30 53.11
15/05/2025 08:55:50.233 184   53.19
      74 53.19
      184 53.19
      50 53.19
      60 53.19
15/05/2025 08:54:36.678 10   53.11
      10 53.11
      10 53.11
15/05/2025 08:53:55.578 2   53.11
      2 53.11
      2 53.11
15/05/2025 08:53:15.552 10   53.11
      10 53.11
      10 53.11
15/05/2025 08:52:48.867 500   53.15
      500 53.15
      400 53.15
      100 53.15
15/05/2025 08:52:45.364 400   53.16
      400 53.16
      400 53.16
15/05/2025 08:52:09.073 400   53.16
      400 53.16
      400 53.16
15/05/2025 08:51:42.975 200   53.16
      200 53.16
      200 53.16
15/05/2025 08:50:37.436 3   53.27
      3 53.27
      3 53.27
15/05/2025 08:49:58.728 400   53.16
      400 53.16
      400 53.16
15/05/2025 08:49:46.609 3   53.16
      3 53.16
      3 53.16
15/05/2025 08:49:35.751 6   53.27
      6 53.27
      6 53.27
15/05/2025 08:48:55.257 400   53.16
      400 53.16
      400 53.16
15/05/2025 08:45:29.470 1   53.32
      1 53.32
      1 53.32
15/05/2025 08:42:37.885 200   53.16
      200 53.16
      200 53.16
15/05/2025 08:42:05.875 3   53.32
      3 53.32
      3 53.32
15/05/2025 08:40:11.373 42   53.16
      42 53.16
      42 53.16
15/05/2025 08:40:04.357 525   53.16
      400 53.16
      525 53.16
      125 53.16
15/05/2025 08:39:50.309 2   53.32
      2 53.32
      2 53.32
15/05/2025 08:38:52.904 150   53.23
      150 53.23
      150 53.23
15/05/2025 08:38:50.420 50   53.24
      50 53.24
      50 53.24
15/05/2025 08:38:48.030 150   53.25
      150 53.25
      150 53.25
15/05/2025 08:38:42.691 198   53.26
      48 53.26
      150 53.26
      198 53.26
15/05/2025 08:36:04.544 1   53.34
      1 53.34
      1 53.34
15/05/2025 08:35:51.399 50   53.32
      50 53.32
      50 53.32
15/05/2025 08:35:03.897 100   53.24
      100 53.24
      100 53.24
15/05/2025 08:32:34.337 500   53.20
      500 53.20
      500 53.20
15/05/2025 08:32:30.165 126   53.25
      125 53.25
      1 53.25
      126 53.25
15/05/2025 08:32:27.714 150   53.26
      150 53.26
      150 53.26
15/05/2025 08:31:56.666 275   53.26
      275 53.26
      275 53.26
15/05/2025 08:30:07.150 60   53.26
      60 53.26
      60 53.26
15/05/2025 08:29:58.494 9   53.24
      9 53.24
      9 53.24
15/05/2025 08:27:48.345 11   53.32
      11 53.32
      11 53.32
15/05/2025 08:27:31.974 80   53.27
      32 53.27
      48 53.27
      80 53.27
15/05/2025 08:25:56.311 1 590   53.15
      1 590 53.15
      1 430 53.15
      50 53.15
      60 53.15
      50 53.15
15/05/2025 08:24:56.145 410   53.19
      150 53.19
      260 53.19
      410 53.19
15/05/2025 08:23:14.830 74   53.19
      74 53.19
      74 53.19
15/05/2025 08:22:41.621 1   53.32
      1 53.32
      1 53.32
15/05/2025 08:22:40.009 19   53.32
      19 53.32
      19 53.32
15/05/2025 08:22:22.714 100   53.19
      100 53.19
      100 53.19
15/05/2025 08:22:20.510 20   53.30
      10 53.30
      10 53.30
      20 53.30
15/05/2025 08:22:01.054 1   53.32
      1 53.32
      1 53.32
15/05/2025 08:20:49.285 4   53.34
      4 53.34
      4 53.34
15/05/2025 08:20:46.064 21   53.19
      21 53.19
      21 53.19
15/05/2025 08:19:20.207 3   53.16
      3 53.16
      3 53.16
15/05/2025 08:19:07.330 4   53.34
      4 53.34
      4 53.34
15/05/2025 08:17:35.379 56   53.15
      56 53.15
      56 53.15
15/05/2025 08:16:50.205 352   53.16
      2 53.16
      205 53.16
      147 53.16
      150 53.16
      100 53.16
      100 53.16
15/05/2025 08:16:39.412 350   53.17
      350 53.17
      250 53.17
      100 53.17
15/05/2025 08:16:05.290 9   53.34
      9 53.34
      9 53.34
15/05/2025 08:15:58.119 3   53.34
      3 53.34
      3 53.34
15/05/2025 08:15:24.406 282   53.22
      132 53.22
      282 53.22
      150 53.22
15/05/2025 08:14:54.466 368   53.22
      368 53.22
      208 53.22
      60 53.22
      50 53.22
      50 53.22
15/05/2025 08:13:38.804 38   53.13
      38 53.13
      38 53.13
15/05/2025 08:13:31.009 150   53.18
      150 53.18
      150 53.18
15/05/2025 08:13:16.025 265   53.15
      15 53.15
      265 53.15
      250 53.15
15/05/2025 08:13:11.905 200   53.16
      200 53.16
      200 53.16
15/05/2025 08:13:05.719 200   53.17
      200 53.17
      200 53.17
15/05/2025 08:11:09.496 1   53.25
      1 53.25
      1 53.25
15/05/2025 08:10:33.583 200   53.17
      200 53.17
      200 53.17
15/05/2025 08:10:28.630 1   53.25
      1 53.25
      1 53.25
15/05/2025 08:10:26.094 40   53.17
      40 53.17
      40 53.17
15/05/2025 08:10:02.768 4   53.17
      4 53.17
      4 53.17
15/05/2025 08:09:47.980 1   53.24
      1 53.24
      1 53.24
15/05/2025 08:08:37.649 10   53.17
      10 53.17
      10 53.17
15/05/2025 08:08:34.191 210   53.22
      210 53.22
      210 53.22
15/05/2025 08:08:05.571 35   53.17
      35 53.17
      35 53.17
15/05/2025 08:07:58.260 25   53.17
      25 53.17
      25 53.17
15/05/2025 08:07:57.308 74   53.17
      74 53.17
      74 53.17
15/05/2025 08:07:48.249 1   53.28
      1 53.28
      1 53.28
15/05/2025 08:07:34.785 80   53.17
      20 53.17
      60 53.17
      80 53.17
15/05/2025 08:05:43.580 3   53.17
      3 53.17
      3 53.17
15/05/2025 08:05:39.362 1   53.29
      1 53.29
      1 53.29
15/05/2025 08:02:03.955 123   53.17
      50 53.17
      73 53.17
      123 53.17
15/05/2025 08:01:09.770 77   53.32
      50 53.32
      77 53.32
      27 53.32
15/05/2025 08:00:28.220 9   53.17
      9 53.17
      9 53.17
15/05/2025 08:00:07.136 4   53.17
      4 53.17
      4 53.17
15/05/2025 08:00:06.009 4   53.34
      4 53.34
      4 53.34
15/05/2025 08:00:05.206 69   53.32
      50 53.32
      9 53.32
      10 53.32
      69 53.32
15/05/2025 08:00:04.102 61   53.17
      10 53.17
      11 53.17
      61 53.17
      40 53.17
15/05/2025 07:53:45.834 188   53.17
      63 53.17
      188 53.17
      125 53.17
15/05/2025 07:51:32.099 608   53.20
      58 53.20
      200 53.20
      15 53.20
      85 53.20
      250 53.20
      608 53.20
15/05/2025 07:51:15.957 10   53.21
      10 53.21
      10 53.21
15/05/2025 07:50:39.599 110   53.24
      60 53.24
      110 53.24
      50 53.24
15/05/2025 07:50:37.144 200   53.25
      200 53.25
      200 53.25
15/05/2025 07:50:30.450 221   53.26
      10 53.26
      48 53.26
      163 53.26
      221 53.26
15/05/2025 07:50:15.520 100   53.34
      100 53.34
      100 53.34
15/05/2025 07:49:29.228 93   53.34
      48 53.34
      93 53.34
      45 53.34
15/05/2025 07:47:16.046 248   53.26
      48 53.26
      200 53.26
      248 53.26
15/05/2025 07:45:08.563 10   53.35
      10 53.35
      10 53.35
15/05/2025 07:44:32.845 20   53.26
      20 53.26
      20 53.26
15/05/2025 07:44:20.213 4   53.39
      4 53.39
      4 53.39
15/05/2025 07:43:16.131 12   53.39
      12 53.39
      12 53.39
15/05/2025 07:42:36.305 10   53.31
      10 53.31
      10 53.31
15/05/2025 07:35:35.247 60   53.26
      1 53.26
      1 53.26
      58 53.26
      60 53.26
15/05/2025 07:31:18.883 191   53.45
      3 53.45
      3 53.45
      60 53.45
      5 53.45
      10 53.45
      10 53.45
      100 53.45
      5 53.45
      2 53.45
      30 53.45
      1 53.45
      5 53.45
      108 53.45
      30 53.45
      10 53.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)