Tradegate Exchange

BYD Co. Ltd.

1959

1296

43.35

Date	Time	Volume	Order Volume	Price
02/06/2025	14:45:50.226	1 459		43.35
			1 459	43.35
			1 459	43.35
02/06/2025	14:45:14.228	4		43.39
			4	43.39
			4	43.39
02/06/2025	14:43:48.687	30		43.34
			30	43.34
			30	43.34
02/06/2025	14:43:21.599	20		43.34
			20	43.34
			20	43.34
02/06/2025	14:43:07.876	448		43.34
			448	43.34
			448	43.34
02/06/2025	14:42:23.605	35		43.39
			35	43.39
			35	43.39
02/06/2025	14:42:06.307	50		43.39
			50	43.39
			50	43.39
02/06/2025	14:41:49.918	450		43.34
			450	43.34
			450	43.34
02/06/2025	14:41:21.105	116		43.39
			116	43.39
			116	43.39
02/06/2025	14:40:52.866	1 000		43.35
			1 000	43.35
			1 000	43.35
02/06/2025	14:40:47.591	891		43.36
			891	43.36
			891	43.36
02/06/2025	14:40:13.639	100		43.36
			100	43.36
			100	43.36
02/06/2025	14:39:40.567	919		43.37
			919	43.37
			919	43.37
02/06/2025	14:39:24.914	95		43.39
			95	43.39
			95	43.39
02/06/2025	14:39:15.558	45		43.39
			45	43.39
			45	43.39
02/06/2025	14:39:13.722	10		43.39
			10	43.39
			10	43.39
02/06/2025	14:38:52.728	823		43.37
			823	43.37
			823	43.37
02/06/2025	14:38:27.367	40		43.39
			40	43.39
			40	43.39
02/06/2025	14:38:23.408	8		43.39
			8	43.39
			8	43.39
02/06/2025	14:38:09.483	487		43.34
			487	43.34
			487	43.34
02/06/2025	14:37:08.081	1 000		43.35
			1 000	43.35
			1 000	43.35
02/06/2025	14:37:03.731	977		43.36
			977	43.36
			977	43.36
02/06/2025	14:36:50.913	46		43.39
			46	43.39
			46	43.39
02/06/2025	14:36:39.980	12		43.39
			12	43.39
			12	43.39
02/06/2025	14:36:31.955	1		43.39
			1	43.39
			1	43.39
02/06/2025	14:36:04.636	420		43.34
			420	43.34
			420	43.34
02/06/2025	14:35:11.652	405		43.34
			405	43.34
			405	43.34
02/06/2025	14:35:01.757	199		43.39
			199	43.39
			199	43.39
02/06/2025	14:34:44.952	1		43.39
			1	43.39
			1	43.39
02/06/2025	14:34:15.409	200		43.39
			200	43.39
			200	43.39
02/06/2025	14:33:38.685	1 000		43.37
			1 000	43.37
			1 000	43.37
02/06/2025	14:33:34.617	827		43.38
			827	43.38
			827	43.38
02/06/2025	14:33:15.617	5		43.43
			5	43.43
			5	43.43
02/06/2025	14:32:45.352	471		43.34
			471	43.34
			471	43.34
02/06/2025	14:32:08.164	300		43.39
			300	43.39
			300	43.39
02/06/2025	14:32:02.199	486		43.34
			486	43.34
			486	43.34
02/06/2025	14:31:59.328	261		43.34
			261	43.34
			261	43.34
02/06/2025	14:31:57.019	500		43.38
			500	43.38
			500	43.38
02/06/2025	14:31:21.895	1 500		43.38
			1 500	43.38
			1 500	43.38
02/06/2025	14:31:17.499	13		43.38
			13	43.38
			13	43.38
02/06/2025	14:30:55.678	497		43.34
			497	43.34
			497	43.34
02/06/2025	14:30:12.906	60		43.38
			60	43.38
			60	43.38
02/06/2025	14:30:00.274	487		43.34
			487	43.34
			487	43.34
02/06/2025	14:29:36.894	23		43.38
			23	43.38
			23	43.38
02/06/2025	14:29:34.425	200		43.38
			200	43.38
			200	43.38
02/06/2025	14:28:58.532	25		43.38
			25	43.38
			25	43.38
02/06/2025	14:28:56.823	12		43.38
			12	43.38
			12	43.38
02/06/2025	14:28:55.866	480		43.34
			480	43.34
			480	43.34
02/06/2025	14:28:44.609	112		43.38
			50	43.38
			1	43.38
			11	43.38
			111	43.38
			50	43.38
			1	43.38
02/06/2025	14:25:35.600	466		43.32
			466	43.32
			466	43.32
02/06/2025	14:25:02.021	10		43.39
			10	43.39
			10	43.39
02/06/2025	14:24:46.604	4		43.39
			4	43.39
			4	43.39
02/06/2025	14:24:40.312	446		43.32
			446	43.32
			446	43.32
02/06/2025	14:23:52.940	36		43.39
			36	43.39
			36	43.39
02/06/2025	14:23:49.973	200		43.39
			200	43.39
			200	43.39
02/06/2025	14:23:12.970	60		43.31
			60	43.31
			60	43.31
02/06/2025	14:23:02.580	20		43.39
			20	43.39
			20	43.39
02/06/2025	14:22:20.791	400		43.38
			400	43.38
			400	43.38
02/06/2025	14:22:19.244	23		43.38
			23	43.38
			23	43.38
02/06/2025	14:22:10.407	432		43.36
			432	43.36
			432	43.36
02/06/2025	14:22:05.215	47		43.39
			47	43.39
			47	43.39
02/06/2025	14:21:57.481	23		43.39
			23	43.39
			23	43.39
02/06/2025	14:21:54.848	50		43.38
			50	43.38
			50	43.38
02/06/2025	14:21:53.900	100		43.38
			100	43.38
			100	43.38
02/06/2025	14:21:34.197	1 588		43.37
			1 588	43.37
			1 588	43.37
02/06/2025	14:20:46.820	1 000		43.35
			1 000	43.35
			1 000	43.35
02/06/2025	14:20:40.728	1 000		43.37
			1 000	43.37
			1 000	43.37
02/06/2025	14:19:57.325	1 000		43.35
			1 000	43.35
			1 000	43.35
02/06/2025	14:19:42.769	1 000		43.36
			1 000	43.36
			1 000	43.36
02/06/2025	14:19:19.521	23		43.39
			23	43.39
			23	43.39
02/06/2025	14:19:13.793	400		43.31
			400	43.31
			388	43.31
			12	43.31
02/06/2025	14:19:01.246	138		43.39
			138	43.39
			138	43.39
02/06/2025	14:18:53.098	100		43.33
			100	43.33
			100	43.33
02/06/2025	14:18:50.128	457		43.34
			457	43.34
			457	43.34
02/06/2025	14:18:45.112	2 000		43.38
			2 000	43.38
			2 000	43.38
02/06/2025	14:18:30.422	1 500		43.39
			1 500	43.39
			1 500	43.39
02/06/2025	14:18:30.033	500		43.38
			500	43.38
			500	43.38
02/06/2025	14:17:46.351	2 000		43.33
			2 000	43.33
			2 000	43.33
02/06/2025	14:17:40.015	1 500		43.32
			1 500	43.32
			1 500	43.32
02/06/2025	14:16:37.561	80		43.27
			80	43.27
			80	43.27
02/06/2025	14:16:27.284	30		43.32
			30	43.32
			30	43.32
02/06/2025	14:16:23.280	40		43.27
			40	43.27
			40	43.27
02/06/2025	14:13:59.912	1		43.32
			1	43.32
			1	43.32
02/06/2025	14:13:36.827	10		43.32
			10	43.32
			10	43.32
02/06/2025	14:13:26.622	23		43.32
			23	43.32
			23	43.32
02/06/2025	14:12:53.228	5		43.32
			5	43.32
			5	43.32
02/06/2025	14:12:22.974	1 515		43.31
			1 515	43.31
			1 515	43.31
02/06/2025	14:11:35.478	20		43.32
			20	43.32
			20	43.32
02/06/2025	14:11:28.759	500		43.32
			500	43.32
			500	43.32
02/06/2025	14:11:00.922	11		43.32
			11	43.32
			11	43.32
02/06/2025	14:10:40.158	100		43.32
			100	43.32
			100	43.32
02/06/2025	14:09:58.947	250		43.30
			250	43.30
			250	43.30
02/06/2025	14:09:05.574	40		43.30
			40	43.30
			40	43.30
02/06/2025	14:07:34.648	40		43.31
			40	43.31
			40	43.31
02/06/2025	14:05:49.193	5		43.31
			5	43.31
			5	43.31
02/06/2025	14:05:31.362	11		43.31
			11	43.31
			11	43.31
02/06/2025	14:04:49.584	10		43.31
			10	43.31
			10	43.31
02/06/2025	14:04:47.292	9		43.32
			9	43.32
			9	43.32
02/06/2025	14:04:21.768	5		43.27
			5	43.27
			5	43.27
02/06/2025	14:03:47.095	19		43.31
			19	43.31
			19	43.31
02/06/2025	14:03:45.104	10		43.31
			10	43.31
			10	43.31
02/06/2025	14:03:24.495	500		43.30
			500	43.30
			500	43.30
02/06/2025	14:03:20.164	150		43.27
			150	43.27
			150	43.27
02/06/2025	14:03:17.536	100		43.29
			100	43.29
			100	43.29
02/06/2025	14:03:07.335	230		43.29
			230	43.29
			230	43.29
02/06/2025	14:02:32.938	50		43.31
			50	43.31
			50	43.31
02/06/2025	14:02:08.706	30		43.27
			30	43.27
			30	43.27
02/06/2025	14:01:29.198	103		43.30
			103	43.30
			103	43.30
02/06/2025	14:01:13.239	1		43.32
			1	43.32
			1	43.32
02/06/2025	14:00:57.736	25		43.32
			25	43.32
			25	43.32
02/06/2025	14:00:40.541	12		43.31
			12	43.31
			12	43.31
02/06/2025	14:00:37.077	7		43.29
			7	43.29
			7	43.29
02/06/2025	13:59:52.544	500		43.30
			500	43.30
			500	43.30
02/06/2025	13:59:48.862	500		43.29
			500	43.29
			500	43.29
02/06/2025	13:57:47.065	150		43.29
			150	43.29
			130	43.29
			20	43.29
02/06/2025	13:57:32.235	20		43.28
			20	43.28
			20	43.28
02/06/2025	13:54:22.698	7		43.28
			7	43.28
			7	43.28
02/06/2025	13:52:47.530	4		43.29
			4	43.29
			4	43.29
02/06/2025	13:51:45.507	22		43.29
			22	43.29
			22	43.29
02/06/2025	13:51:06.483	4		43.24
			4	43.24
			4	43.24
02/06/2025	13:50:52.505	4		43.29
			4	43.29
			4	43.29
02/06/2025	13:50:08.803	23		43.29
			23	43.29
			23	43.29
02/06/2025	13:50:06.543	100		43.28
			100	43.28
			100	43.28
02/06/2025	13:49:36.856	3		43.29
			3	43.29
			3	43.29
02/06/2025	13:49:30.693	45		43.24
			45	43.24
			45	43.24
02/06/2025	13:49:23.648	1		43.29
			1	43.29
			1	43.29
02/06/2025	13:48:47.983	37		43.29
			37	43.29
			37	43.29
02/06/2025	13:47:58.625	10		43.29
			10	43.29
			10	43.29
02/06/2025	13:47:53.318	46		43.29
			46	43.29
			46	43.29
02/06/2025	13:47:33.421	10		43.29
			10	43.29
			10	43.29
02/06/2025	13:46:54.667	2		43.29
			2	43.29
			2	43.29
02/06/2025	13:46:02.058	10		43.29
			10	43.29
			10	43.29
02/06/2025	13:45:44.023	23		43.29
			23	43.29
			23	43.29
02/06/2025	13:45:02.841	5		43.23
			5	43.23
			5	43.23
02/06/2025	13:44:13.532	2 000		43.31
			2 000	43.31
			2 000	43.31
02/06/2025	13:44:03.748	100		43.29
			100	43.29
			100	43.29
02/06/2025	13:43:59.210	500		43.30
			500	43.30
			500	43.30
02/06/2025	13:43:47.284	500		43.27
			500	43.27
			500	43.27
02/06/2025	13:43:39.031	1 500		43.29
			1 500	43.29
			1 500	43.29
02/06/2025	13:43:24.002	2 150		43.30
			2 150	43.30
			1 500	43.30
			150	43.30
			500	43.30
02/06/2025	13:43:01.801	1 500		43.29
			1 500	43.29
			1 500	43.29
02/06/2025	13:42:33.691	120		43.29
			120	43.29
			120	43.29
02/06/2025	13:41:52.535	577		43.29
			577	43.29
			577	43.29
02/06/2025	13:40:46.003	500		43.23
			500	43.23
			500	43.23
02/06/2025	13:40:20.074	50		43.29
			50	43.29
			50	43.29
02/06/2025	13:39:58.717	1 500		43.29
			1 500	43.29
			1 500	43.29
02/06/2025	13:39:23.729	22		43.29
			22	43.29
			22	43.29
02/06/2025	13:38:55.374	12		43.29
			12	43.29
			12	43.29
02/06/2025	13:38:51.521	2		43.29
			2	43.29
			2	43.29
02/06/2025	13:38:39.421	45		43.29
			45	43.29
			45	43.29
02/06/2025	13:37:23.902	120		43.29
			120	43.29
			120	43.29
02/06/2025	13:37:18.334	10		43.29
			10	43.29
			10	43.29
02/06/2025	13:37:14.678	25		43.29
			25	43.29
			25	43.29
02/06/2025	13:36:50.331	35		43.29
			35	43.29
			35	43.29
02/06/2025	13:36:43.149	25		43.29
			25	43.29
			25	43.29
02/06/2025	13:36:35.749	1 000		43.29
			1 000	43.29
			1 000	43.29
02/06/2025	13:36:20.757	100		43.29
			100	43.29
			100	43.29
02/06/2025	13:36:06.380	200		43.23
			200	43.23
			200	43.23
02/06/2025	13:35:39.470	115		43.29
			115	43.29
			115	43.29
02/06/2025	13:35:29.710	40		43.23
			40	43.23
			40	43.23
02/06/2025	13:35:29.291	50		43.29
			50	43.29
			50	43.29
02/06/2025	13:35:11.769	150		43.29
			150	43.29
			150	43.29
02/06/2025	13:34:59.682	160		43.29
			160	43.29
			160	43.29
02/06/2025	13:34:42.000	140		43.29
			140	43.29
			140	43.29
02/06/2025	13:34:25.444	15		43.23
			15	43.23
			15	43.23
02/06/2025	13:33:55.498	30		43.29
			30	43.29
			30	43.29
02/06/2025	13:33:39.339	1 500		43.26
			1 500	43.26
			1 500	43.26
02/06/2025	13:33:16.308	100		43.29
			100	43.29
			100	43.29
02/06/2025	13:31:06.062	7		43.29
			7	43.29
			7	43.29
02/06/2025	13:30:59.819	12		43.29
			12	43.29
			12	43.29
02/06/2025	13:30:43.423	45		43.29
			45	43.29
			45	43.29
02/06/2025	13:30:30.454	338		43.23
			338	43.23
			338	43.23
02/06/2025	13:30:09.059	50		43.25
			50	43.25
			50	43.25
02/06/2025	13:29:58.607	500		43.26
			500	43.26
			500	43.26
02/06/2025	13:29:53.771	231		43.29
			231	43.29
			231	43.29
02/06/2025	13:29:49.293	100		43.29
			100	43.29
			100	43.29
02/06/2025	13:29:41.120	50		43.29
			50	43.29
			50	43.29
02/06/2025	13:29:04.643	100		43.29
			100	43.29
			100	43.29
02/06/2025	13:28:43.202	70		43.29
			70	43.29
			70	43.29
02/06/2025	13:28:39.145	15		43.29
			15	43.29
			15	43.29
02/06/2025	13:28:13.781	36		43.29
			36	43.29
			36	43.29
02/06/2025	13:27:51.402	50		43.29
			50	43.29
			50	43.29
02/06/2025	13:26:46.964	25		43.29
			25	43.29
			25	43.29
02/06/2025	13:26:21.191	9		43.23
			9	43.23
			9	43.23
02/06/2025	13:25:48.406	30		43.29
			30	43.29
			30	43.29
02/06/2025	13:25:38.437	3		43.29
			3	43.29
			3	43.29
02/06/2025	13:24:47.727	3		43.29
			3	43.29
			3	43.29
02/06/2025	13:23:45.339	100		43.29
			100	43.29
			100	43.29
02/06/2025	13:23:45.242	23		43.29
			23	43.29
			23	43.29
02/06/2025	13:23:21.004	24		43.23
			24	43.23
			24	43.23
02/06/2025	13:22:56.286	39		43.23
			39	43.23
			39	43.23
02/06/2025	13:22:48.807	500		43.29
			500	43.29
			500	43.29
02/06/2025	13:22:35.720	500		43.28
			500	43.28
			500	43.28
02/06/2025	13:22:19.928	15		43.28
			15	43.28
			15	43.28
02/06/2025	13:21:20.182	11		43.25
			11	43.25
			11	43.25
02/06/2025	13:21:17.159	500		43.26
			500	43.26
			500	43.26
02/06/2025	13:21:15.414	42		43.28
			42	43.28
			42	43.28
02/06/2025	13:21:06.727	500		43.27
			500	43.27
			500	43.27
02/06/2025	13:20:55.965	30		43.27
			30	43.27
			30	43.27
02/06/2025	13:20:44.869	5		43.27
			5	43.27
			5	43.27
02/06/2025	13:20:18.432	100		43.27
			100	43.27
			100	43.27
02/06/2025	13:19:13.675	40		43.28
			40	43.28
			40	43.28
02/06/2025	13:19:06.631	10		43.25
			10	43.25
			10	43.25
02/06/2025	13:19:00.503	200		43.26
			200	43.26
			200	43.26
02/06/2025	13:18:55.796	118		43.28
			118	43.28
			118	43.28
02/06/2025	13:18:34.691	500		43.26
			500	43.26
			500	43.26
02/06/2025	13:17:52.384	250		43.28
			250	43.28
			250	43.28
02/06/2025	13:17:34.043	32		43.28
			32	43.28
			32	43.28
02/06/2025	13:17:30.083	35		43.28
			35	43.28
			35	43.28
02/06/2025	13:16:46.198	50		43.25
			50	43.25
			50	43.25
02/06/2025	13:16:30.861	500		43.26
			500	43.26
			500	43.26
02/06/2025	13:16:14.201	460		43.28
			460	43.28
			460	43.28
02/06/2025	13:14:42.378	50		43.28
			50	43.28
			50	43.28
02/06/2025	13:14:22.300	35		43.28
			35	43.28
			35	43.28
02/06/2025	13:13:59.343	5		43.29
			5	43.29
			5	43.29
02/06/2025	13:13:57.412	15		43.29
			15	43.29
			15	43.29
02/06/2025	13:13:45.017	150		43.26
			150	43.26
			150	43.26
02/06/2025	13:13:33.210	7		43.29
			7	43.29
			7	43.29
02/06/2025	13:12:54.105	50		43.29
			50	43.29
			50	43.29
02/06/2025	13:12:51.175	120		43.29
			120	43.29
			120	43.29
02/06/2025	13:12:07.125	45		43.29
			45	43.29
			45	43.29
02/06/2025	13:12:02.091	20		43.26
			20	43.26
			20	43.26
02/06/2025	13:11:48.365	100		43.29
			100	43.29
			100	43.29
02/06/2025	13:11:46.233	5		43.29
			5	43.29
			5	43.29
02/06/2025	13:11:40.784	349		43.26
			349	43.26
			349	43.26
02/06/2025	13:11:01.514	10		43.29
			10	43.29
			10	43.29
02/06/2025	13:10:19.112	20		43.29
			20	43.29
			20	43.29
02/06/2025	13:10:04.119	40		43.29
			40	43.29
			40	43.29
02/06/2025	13:09:53.230	100		43.29
			100	43.29
			100	43.29
02/06/2025	13:09:51.231	10		43.29
			10	43.29
			10	43.29
02/06/2025	13:07:48.031	5		43.29
			5	43.29
			5	43.29
02/06/2025	13:07:38.435	50		43.29
			50	43.29
			50	43.29
02/06/2025	13:06:58.926	50		43.29
			50	43.29
			50	43.29
02/06/2025	13:06:01.374	40		43.29
			40	43.29
			40	43.29
02/06/2025	13:05:04.515	3		43.21
			3	43.21
			3	43.21
02/06/2025	13:04:39.945	25		43.29
			25	43.29
			25	43.29
02/06/2025	13:04:26.468	10		43.29
			10	43.29
			10	43.29
02/06/2025	13:04:20.443	500		43.25
			500	43.25
			500	43.25
02/06/2025	13:04:15.132	499		43.24
			499	43.24
			499	43.24
02/06/2025	13:03:39.897	89		43.21
			89	43.21
			89	43.21
02/06/2025	13:03:24.610	250		43.24
			250	43.24
			250	43.24
02/06/2025	13:01:37.525	25		43.24
			25	43.24
			25	43.24
02/06/2025	12:59:17.246	120		43.24
			120	43.24
			120	43.24
02/06/2025	12:59:12.453	15		43.24
			15	43.24
			15	43.24
02/06/2025	12:58:46.607	20		43.24
			20	43.24
			20	43.24
02/06/2025	12:58:35.924	10		43.19
			10	43.19
			10	43.19
02/06/2025	12:58:34.524	1 500		43.21
			1 500	43.21
			1 500	43.21
02/06/2025	12:58:28.945	1 500		43.22
			1 500	43.22
			1 500	43.22
02/06/2025	12:58:28.557	100		43.22
			100	43.22
			100	43.22
02/06/2025	12:58:28.467	500		43.21
			500	43.21
			500	43.21
02/06/2025	12:58:18.875	50		43.21
			50	43.21
			50	43.21
02/06/2025	12:58:04.551	500		43.16
			500	43.16
			415	43.16
			85	43.16
02/06/2025	12:57:55.358	30		43.21
			30	43.21
			30	43.21
02/06/2025	12:57:54.113	9		43.21
			9	43.21
			9	43.21
02/06/2025	12:57:54.074	50		43.19
			50	43.19
			50	43.19
02/06/2025	12:57:44.764	2 720		43.20
			1 000	43.20
			70	43.20
			2 720	43.20
			1 000	43.20
			500	43.20
			150	43.20
02/06/2025	12:57:34.029	1 000		43.19
			1 000	43.19
			1 000	43.19
02/06/2025	12:57:33.973	1 500		43.19
			1 500	43.19
			1 500	43.19
02/06/2025	12:57:15.154	150		43.11
			150	43.11
			150	43.11
02/06/2025	12:57:11.588	500		43.11
			500	43.11
			500	43.11
02/06/2025	12:56:48.031	200		43.19
			200	43.19
			200	43.19
02/06/2025	12:55:28.700	75		43.15
			75	43.15
			75	43.15
02/06/2025	12:55:23.554	500		43.16
			500	43.16
			500	43.16
02/06/2025	12:54:31.909	12		43.19
			12	43.19
			12	43.19
02/06/2025	12:54:14.842	5		43.19
			5	43.19
			5	43.19
02/06/2025	12:53:57.640	40		43.18
			40	43.18
			40	43.18
02/06/2025	12:53:48.899	10		43.18
			10	43.18
			10	43.18
02/06/2025	12:52:52.688	85		43.16
			85	43.16
			85	43.16
02/06/2025	12:52:51.702	100		43.16
			100	43.16
			100	43.16
02/06/2025	12:52:23.962	15		43.18
			15	43.18
			15	43.18
02/06/2025	12:52:15.879	15		43.16
			15	43.16
			15	43.16
02/06/2025	12:52:11.154	10		43.18
			10	43.18
			10	43.18
02/06/2025	12:51:59.008	23		43.18
			23	43.18
			23	43.18
02/06/2025	12:51:11.652	6		43.19
			6	43.19
			6	43.19
02/06/2025	12:50:16.096	60		43.19
			60	43.19
			60	43.19
02/06/2025	12:50:04.889	1		43.19
			1	43.19
			1	43.19
02/06/2025	12:49:25.306	100		43.19
			100	43.19
			100	43.19
02/06/2025	12:49:22.858	2		43.19
			2	43.19
			2	43.19
02/06/2025	12:49:22.503	20		43.19
			20	43.19
			20	43.19
02/06/2025	12:49:05.140	10		43.19
			10	43.19
			10	43.19
02/06/2025	12:48:56.546	100		43.19
			100	43.19
			100	43.19
02/06/2025	12:48:53.457	250		43.19
			250	43.19
			250	43.19
02/06/2025	12:48:49.113	500		43.16
			500	43.16
			500	43.16
02/06/2025	12:48:35.345	500		43.16
			500	43.16
			500	43.16
02/06/2025	12:47:23.181	80		43.19
			80	43.19
			80	43.19
02/06/2025	12:47:19.710	9		43.16
			9	43.16
			9	43.16
02/06/2025	12:47:19.427	10		43.16
			10	43.16
			10	43.16
02/06/2025	12:47:13.327	10		43.19
			10	43.19
			10	43.19
02/06/2025	12:47:02.826	5		43.16
			5	43.16
			5	43.16
02/06/2025	12:46:52.452	1 075		43.16
			1 000	43.16
			1 075	43.16
			75	43.16
02/06/2025	12:46:52.065	920		43.19
			920	43.19
			920	43.19
02/06/2025	12:45:44.972	1		43.19
			1	43.19
			1	43.19
02/06/2025	12:45:04.733	250		43.19
			250	43.19
			250	43.19
02/06/2025	12:44:51.762	30		43.19
			30	43.19
			30	43.19
02/06/2025	12:44:48.318	10		43.16
			10	43.16
			10	43.16
02/06/2025	12:44:25.092	230		43.19
			230	43.19
			230	43.19
02/06/2025	12:44:11.841	10		43.16
			10	43.16
			10	43.16
02/06/2025	12:42:48.878	30		43.19
			30	43.19
			30	43.19
02/06/2025	12:42:38.141	10		43.19
			10	43.19
			10	43.19
02/06/2025	12:42:05.167	5		43.19
			5	43.19
			5	43.19
02/06/2025	12:40:01.334	23		43.19
			23	43.19
			23	43.19
02/06/2025	12:39:49.050	40		43.19
			40	43.19
			40	43.19
02/06/2025	12:39:38.421	5		43.19
			5	43.19
			5	43.19
02/06/2025	12:38:49.653	50		43.19
			50	43.19
			50	43.19
02/06/2025	12:38:14.959	30		43.19
			30	43.19
			30	43.19
02/06/2025	12:38:09.413	50		43.19
			50	43.19
			50	43.19
02/06/2025	12:38:03.358	45		43.11
			45	43.11
			45	43.11
02/06/2025	12:37:59.280	12		43.19
			12	43.19
			12	43.19
02/06/2025	12:37:50.922	220		43.11
			220	43.11
			220	43.11
02/06/2025	12:37:34.071	10		43.19
			10	43.19
			10	43.19
02/06/2025	12:36:21.730	50		43.19
			50	43.19
			50	43.19
02/06/2025	12:36:12.611	75		43.19
			75	43.19
			75	43.19
02/06/2025	12:36:06.951	20		43.19
			20	43.19
			20	43.19
02/06/2025	12:35:18.631	10		43.11
			10	43.11
			10	43.11
02/06/2025	12:35:08.081	20		43.15
			20	43.15
			20	43.15
02/06/2025	12:35:02.388	100		43.15
			100	43.15
			100	43.15
02/06/2025	12:35:01.052	1 500		43.14
			1 500	43.14
			1 500	43.14
02/06/2025	12:35:00.953	100		43.19
			100	43.19
			100	43.19
02/06/2025	12:34:46.204	50		43.19
			50	43.19
			50	43.19
02/06/2025	12:34:38.849	30		43.19
			30	43.19
			30	43.19
02/06/2025	12:34:19.704	2		43.19
			2	43.19
			2	43.19
02/06/2025	12:33:08.508	50		43.19
			50	43.19
			50	43.19
02/06/2025	12:32:56.207	20		43.19
			20	43.19
			20	43.19
02/06/2025	12:32:52.795	20		43.13
			20	43.13
			20	43.13
02/06/2025	12:32:51.578	8		43.19
			8	43.19
			8	43.19
02/06/2025	12:32:39.683	16		43.19
			16	43.19
			16	43.19
02/06/2025	12:32:37.162	10		43.19
			10	43.19
			10	43.19
02/06/2025	12:30:53.520	10		43.19
			10	43.19
			10	43.19
02/06/2025	12:30:52.691	20		43.14
			20	43.14
			20	43.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 103.70 / Ask: 103.80
Volume: 448 583
+12.28%

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2025 @ 14:46:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice