Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1536
2586
110,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 13:38:27,807 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 13:38:06,030 | 18 | 112,064 | |
| 18 | 112,064 | |||
| 18 | 112,064 | |||
| 06.11.2025 | 13:38:00,598 | 9 | 112,064 | |
| 9 | 112,064 | |||
| 9 | 112,064 | |||
| 06.11.2025 | 13:37:46,825 | 32 | 112,032 | |
| 32 | 112,032 | |||
| 32 | 112,032 | |||
| 06.11.2025 | 13:37:21,072 | 9 | 112,034 | |
| 9 | 112,034 | |||
| 9 | 112,034 | |||
| 06.11.2025 | 13:37:17,253 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 13:37:02,961 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 13:36:48,293 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 13:35:50,833 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 13:35:44,389 | 5 | 112,048 | |
| 5 | 112,048 | |||
| 5 | 112,048 | |||
| 06.11.2025 | 13:34:35,898 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 06.11.2025 | 13:34:09,220 | 2 | 112,084 | |
| 2 | 112,084 | |||
| 2 | 112,084 | |||
| 06.11.2025 | 13:33:13,211 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.11.2025 | 13:32:37,654 | 10 | 112,062 | |
| 10 | 112,062 | |||
| 10 | 112,062 | |||
| 06.11.2025 | 13:32:31,666 | 10 | 112,078 | |
| 10 | 112,078 | |||
| 10 | 112,078 | |||
| 06.11.2025 | 13:32:16,505 | 45 | 112,046 | |
| 45 | 112,046 | |||
| 45 | 112,046 | |||
| 06.11.2025 | 13:31:52,846 | 9 | 112,058 | |
| 9 | 112,058 | |||
| 9 | 112,058 | |||
| 06.11.2025 | 13:31:44,698 | 5 | 112,048 | |
| 5 | 112,048 | |||
| 5 | 112,048 | |||
| 06.11.2025 | 13:31:33,729 | 3 | 112,046 | |
| 3 | 112,046 | |||
| 3 | 112,046 | |||
| 06.11.2025 | 13:31:33,128 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 13:31:28,800 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 13:31:23,265 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 13:30:52,597 | 3 | 112,074 | |
| 3 | 112,074 | |||
| 3 | 112,074 | |||
| 06.11.2025 | 13:30:32,264 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 13:29:23,753 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 13:28:32,149 | 2 | 112,014 | |
| 2 | 112,014 | |||
| 2 | 112,014 | |||
| 06.11.2025 | 13:28:28,398 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 13:28:03,181 | 3 | 112,002 | |
| 3 | 112,002 | |||
| 3 | 112,002 | |||
| 06.11.2025 | 13:27:58,254 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 13:25:41,741 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 13:23:34,026 | 1 | 112,094 | |
| 1 | 112,094 | |||
| 1 | 112,094 | |||
| 06.11.2025 | 13:23:30,494 | 2 | 112,094 | |
| 2 | 112,094 | |||
| 2 | 112,094 | |||
| 06.11.2025 | 13:23:20,941 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 06.11.2025 | 13:22:48,865 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 13:22:35,781 | 3 | 112,054 | |
| 3 | 112,054 | |||
| 3 | 112,054 | |||
| 06.11.2025 | 13:22:35,591 | 1 | 112,036 | |
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 06.11.2025 | 13:22:02,700 | 1 | 112,012 | |
| 1 | 112,012 | |||
| 1 | 112,012 | |||
| 06.11.2025 | 13:21:00,029 | 14 | 112,002 | |
| 14 | 112,002 | |||
| 14 | 112,002 | |||
| 06.11.2025 | 13:17:25,739 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 13:16:33,050 | 3 | 111,996 | |
| 3 | 111,996 | |||
| 3 | 111,996 | |||
| 06.11.2025 | 13:16:27,312 | 2 | 112,014 | |
| 2 | 112,014 | |||
| 2 | 112,014 | |||
| 06.11.2025 | 13:16:18,461 | 2 | 112,004 | |
| 2 | 112,004 | |||
| 2 | 112,004 | |||
| 06.11.2025 | 13:15:21,536 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 13:15:03,735 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 13:14:44,530 | 3 | 112,006 | |
| 3 | 112,006 | |||
| 3 | 112,006 | |||
| 06.11.2025 | 13:14:17,372 | 5 | 112,028 | |
| 5 | 112,028 | |||
| 5 | 112,028 | |||
| 06.11.2025 | 13:14:12,506 | 3 | 112,044 | |
| 3 | 112,044 | |||
| 3 | 112,044 | |||
| 06.11.2025 | 13:14:07,417 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 13:13:37,853 | 3 | 112,026 | |
| 3 | 112,026 | |||
| 3 | 112,026 | |||
| 06.11.2025 | 13:13:01,648 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.11.2025 | 13:13:00,137 | 3 | 112,068 | |
| 3 | 112,068 | |||
| 3 | 112,068 | |||
| 06.11.2025 | 13:12:20,610 | 1 | 112,088 | |
| 1 | 112,088 | |||
| 1 | 112,088 | |||
| 06.11.2025 | 13:11:50,740 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 13:11:43,622 | 4 | 112,104 | |
| 4 | 112,104 | |||
| 4 | 112,104 | |||
| 06.11.2025 | 13:11:16,149 | 4 | 112,048 | |
| 4 | 112,048 | |||
| 4 | 112,048 | |||
| 06.11.2025 | 13:10:53,040 | 133 | 112,096 | |
| 133 | 112,096 | |||
| 133 | 112,096 | |||
| 06.11.2025 | 13:10:14,092 | 11 | 112,082 | |
| 11 | 112,082 | |||
| 11 | 112,082 | |||
| 06.11.2025 | 13:09:56,731 | 1 | 112,032 | |
| 1 | 112,032 | |||
| 1 | 112,032 | |||
| 06.11.2025 | 13:09:51,943 | 26 | 112,042 | |
| 26 | 112,042 | |||
| 26 | 112,042 | |||
| 06.11.2025 | 13:08:09,456 | 7 | 112,068 | |
| 7 | 112,068 | |||
| 7 | 112,068 | |||
| 06.11.2025 | 13:07:57,165 | 10 | 112,074 | |
| 10 | 112,074 | |||
| 10 | 112,074 | |||
| 06.11.2025 | 13:06:50,473 | 1 | 112,078 | |
| 1 | 112,078 | |||
| 1 | 112,078 | |||
| 06.11.2025 | 13:06:38,881 | 1 | 112,084 | |
| 1 | 112,084 | |||
| 1 | 112,084 | |||
| 06.11.2025 | 13:06:00,098 | 2 | 112,036 | |
| 2 | 112,036 | |||
| 2 | 112,036 | |||
| 06.11.2025 | 13:05:29,320 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 13:05:08,709 | 2 | 112,022 | |
| 2 | 112,022 | |||
| 2 | 112,022 | |||
| 06.11.2025 | 13:04:11,470 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 13:03:06,510 | 1 | 112,006 | |
| 1 | 112,006 | |||
| 1 | 112,006 | |||
| 06.11.2025 | 13:02:38,545 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 12:59:59,561 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 06.11.2025 | 12:59:23,253 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 12:59:17,631 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 06.11.2025 | 12:59:11,682 | 1 | 111,952 | |
| 1 | 111,952 | |||
| 1 | 111,952 | |||
| 06.11.2025 | 12:59:02,832 | 3 | 111,952 | |
| 3 | 111,952 | |||
| 3 | 111,952 | |||
| 06.11.2025 | 12:58:57,909 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 12:58:41,918 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 12:58:21,503 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 12:57:59,414 | 1 | 111,99 | |
| 1 | 111,99 | |||
| 1 | 111,99 | |||
| 06.11.2025 | 12:57:52,495 | 45 | 111,998 | |
| 45 | 111,998 | |||
| 45 | 111,998 | |||
| 06.11.2025 | 12:56:19,517 | 7 | 112,014 | |
| 7 | 112,014 | |||
| 7 | 112,014 | |||
| 06.11.2025 | 12:56:13,879 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 12:56:02,612 | 3 | 111,996 | |
| 3 | 111,996 | |||
| 3 | 111,996 | |||
| 06.11.2025 | 12:55:51,751 | 4 | 112,014 | |
| 4 | 112,014 | |||
| 4 | 112,014 | |||
| 06.11.2025 | 12:55:51,653 | 2 | 111,996 | |
| 2 | 111,996 | |||
| 2 | 111,996 | |||
| 06.11.2025 | 12:55:10,920 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 12:55:10,007 | 4 | 112,028 | |
| 4 | 112,028 | |||
| 4 | 112,028 | |||
| 06.11.2025 | 12:54:55,838 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 12:54:30,478 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 12:54:10,349 | 40 | 112,028 | |
| 40 | 112,028 | |||
| 40 | 112,028 | |||
| 06.11.2025 | 12:53:16,732 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 12:52:55,922 | 4 | 112,016 | |
| 4 | 112,016 | |||
| 4 | 112,016 | |||
| 06.11.2025 | 12:50:35,934 | 1 | 111,996 | |
| 1 | 111,996 | |||
| 1 | 111,996 | |||
| 06.11.2025 | 12:49:46,815 | 10 | 112,014 | |
| 10 | 112,014 | |||
| 10 | 112,014 | |||
| 06.11.2025 | 12:48:25,050 | 3 | 112,014 | |
| 3 | 112,014 | |||
| 3 | 112,014 | |||
| 06.11.2025 | 12:47:59,010 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 12:47:56,724 | 27 | 112,014 | |
| 27 | 112,014 | |||
| 27 | 112,014 | |||
| 06.11.2025 | 12:47:18,732 | 20 | 112,006 | |
| 20 | 112,006 | |||
| 20 | 112,006 | |||
| 06.11.2025 | 12:47:18,260 | 1 | 112,006 | |
| 1 | 112,006 | |||
| 1 | 112,006 | |||
| 06.11.2025 | 12:46:49,651 | 2 | 111,986 | |
| 2 | 111,986 | |||
| 2 | 111,986 | |||
| 06.11.2025 | 12:45:48,162 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 12:44:33,056 | 3 | 111,992 | |
| 3 | 111,992 | |||
| 3 | 111,992 | |||
| 06.11.2025 | 12:44:23,197 | 2 | 112,008 | |
| 2 | 112,008 | |||
| 2 | 112,008 | |||
| 06.11.2025 | 12:43:43,580 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:43:33,121 | 2 | 112,038 | |
| 2 | 112,038 | |||
| 2 | 112,038 | |||
| 06.11.2025 | 12:43:04,655 | 3 | 112,016 | |
| 3 | 112,016 | |||
| 3 | 112,016 | |||
| 06.11.2025 | 12:42:59,520 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:42:56,913 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:42:48,567 | 3 | 112,014 | |
| 3 | 112,014 | |||
| 3 | 112,014 | |||
| 06.11.2025 | 12:41:34,711 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 12:41:00,217 | 9 | 111,982 | |
| 9 | 111,982 | |||
| 9 | 111,982 | |||
| 06.11.2025 | 12:40:31,420 | 5 | 111,998 | |
| 5 | 111,998 | |||
| 5 | 111,998 | |||
| 06.11.2025 | 12:40:08,514 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 06.11.2025 | 12:39:19,774 | 4 | 111,994 | |
| 4 | 111,994 | |||
| 4 | 111,994 | |||
| 06.11.2025 | 12:38:47,077 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 12:38:20,589 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 12:37:59,549 | 1 | 112,006 | |
| 1 | 112,006 | |||
| 1 | 112,006 | |||
| 06.11.2025 | 12:37:20,519 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 12:37:15,054 | 17 | 111,998 | |
| 17 | 111,998 | |||
| 17 | 111,998 | |||
| 06.11.2025 | 12:36:30,942 | 3 | 111,986 | |
| 3 | 111,986 | |||
| 3 | 111,986 | |||
| 06.11.2025 | 12:35:33,621 | 3 | 111,976 | |
| 3 | 111,976 | |||
| 3 | 111,976 | |||
| 06.11.2025 | 12:35:05,948 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.11.2025 | 12:34:19,584 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 12:33:58,507 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 06.11.2025 | 12:33:52,470 | 5 | 112,013 | |
| 5 | 112,013 | |||
| 5 | 112,013 | |||
| 06.11.2025 | 12:33:50,416 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 12:31:57,964 | 5 | 112,044 | |
| 5 | 112,044 | |||
| 5 | 112,044 | |||
| 06.11.2025 | 12:31:18,050 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 06.11.2025 | 12:30:43,405 | 10 | 112,068 | |
| 10 | 112,068 | |||
| 10 | 112,068 | |||
| 06.11.2025 | 12:30:32,582 | 3 | 112,052 | |
| 3 | 112,052 | |||
| 3 | 112,052 | |||
| 06.11.2025 | 12:30:18,901 | 22 | 112,064 | |
| 22 | 112,064 | |||
| 22 | 112,064 | |||
| 06.11.2025 | 12:30:16,182 | 3 | 112,058 | |
| 3 | 112,058 | |||
| 3 | 112,058 | |||
| 06.11.2025 | 12:29:08,593 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:29:08,184 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:28:50,686 | 1 | 112,022 | |
| 1 | 112,022 | |||
| 1 | 112,022 | |||
| 06.11.2025 | 12:28:36,202 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:27:34,873 | 1 | 112,022 | |
| 1 | 112,022 | |||
| 1 | 112,022 | |||
| 06.11.2025 | 12:27:32,937 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:27:12,612 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 12:26:31,572 | 1 | 112,028 | |
| 1 | 112,028 | |||
| 1 | 112,028 | |||
| 06.11.2025 | 12:26:20,036 | 2 | 112,034 | |
| 2 | 112,034 | |||
| 2 | 112,034 | |||
| 06.11.2025 | 12:25:59,063 | 50 | 112,016 | |
| 50 | 112,016 | |||
| 50 | 112,016 | |||
| 06.11.2025 | 12:24:13,862 | 2 | 112,018 | |
| 2 | 112,018 | |||
| 2 | 112,018 | |||
| 06.11.2025 | 12:23:50,034 | 136 | 112,006 | |
| 136 | 112,006 | |||
| 136 | 112,006 | |||
| 06.11.2025 | 12:23:36,807 | 8 | 112,018 | |
| 8 | 112,018 | |||
| 8 | 112,018 | |||
| 06.11.2025 | 12:23:09,886 | 238 | 112,026 | |
| 238 | 112,026 | |||
| 238 | 112,026 | |||
| 06.11.2025 | 12:22:31,461 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 12:22:31,258 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 12:22:19,586 | 9 | 112,064 | |
| 9 | 112,064 | |||
| 9 | 112,064 | |||
| 06.11.2025 | 12:21:52,521 | 2 | 112,068 | |
| 2 | 112,068 | |||
| 2 | 112,068 | |||
| 06.11.2025 | 12:21:25,975 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.11.2025 | 12:19:34,347 | 2 | 112,054 | |
| 2 | 112,054 | |||
| 2 | 112,054 | |||
| 06.11.2025 | 12:19:32,673 | 3 | 112,042 | |
| 3 | 112,042 | |||
| 3 | 112,042 | |||
| 06.11.2025 | 12:19:08,941 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 12:18:42,788 | 3 | 112,044 | |
| 3 | 112,044 | |||
| 3 | 112,044 | |||
| 06.11.2025 | 12:17:54,709 | 14 | 112,054 | |
| 14 | 112,054 | |||
| 14 | 112,054 | |||
| 06.11.2025 | 12:17:08,809 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 06.11.2025 | 12:17:06,935 | 3 | 112,026 | |
| 3 | 112,026 | |||
| 3 | 112,026 | |||
| 06.11.2025 | 12:16:35,446 | 100 | 112,016 | |
| 100 | 112,016 | |||
| 100 | 112,016 | |||
| 06.11.2025 | 12:15:55,962 | 20 | 112,044 | |
| 20 | 112,044 | |||
| 20 | 112,044 | |||
| 06.11.2025 | 12:15:25,144 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 12:15:16,165 | 4 | 112,024 | |
| 4 | 112,024 | |||
| 4 | 112,024 | |||
| 06.11.2025 | 12:15:03,814 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:14:02,364 | 8 | 112,006 | |
| 8 | 112,006 | |||
| 8 | 112,006 | |||
| 06.11.2025 | 12:13:55,108 | 5 | 112,028 | |
| 5 | 112,028 | |||
| 5 | 112,028 | |||
| 06.11.2025 | 12:13:01,702 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 12:12:10,117 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:11:59,554 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:11:39,033 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:11:28,669 | 1 | 112,044 | |
| 1 | 112,044 | |||
| 1 | 112,044 | |||
| 06.11.2025 | 12:10:53,965 | 1 | 111,998 | |
| 1 | 111,998 | |||
| 1 | 111,998 | |||
| 06.11.2025 | 12:10:21,098 | 8 | 112,038 | |
| 8 | 112,038 | |||
| 8 | 112,038 | |||
| 06.11.2025 | 12:09:50,000 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 12:09:46,187 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 12:09:12,082 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 12:08:52,168 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 06.11.2025 | 12:08:02,786 | 3 | 112,022 | |
| 3 | 112,022 | |||
| 3 | 112,022 | |||
| 06.11.2025 | 12:07:46,794 | 1 | 112,038 | |
| 1 | 112,038 | |||
| 1 | 112,038 | |||
| 06.11.2025 | 12:06:50,580 | 1 | 112,026 | |
| 1 | 112,026 | |||
| 1 | 112,026 | |||
| 06.11.2025 | 12:06:46,359 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 06.11.2025 | 12:05:43,685 | 5 | 112,068 | |
| 5 | 112,068 | |||
| 5 | 112,068 | |||
| 06.11.2025 | 12:05:04,053 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 06.11.2025 | 12:02:29,972 | 2 | 112,044 | |
| 2 | 112,044 | |||
| 2 | 112,044 | |||
| 06.11.2025 | 12:02:28,617 | 10 | 112,044 | |
| 10 | 112,044 | |||
| 10 | 112,044 | |||
| 06.11.2025 | 12:02:00,218 | 17 | 112,04 | |
| 17 | 112,04 | |||
| 17 | 112,04 | |||
| 06.11.2025 | 12:01:48,351 | 1 | 112,036 | |
| 1 | 112,036 | |||
| 1 | 112,036 | |||
| 06.11.2025 | 12:01:21,096 | 4 | 112,034 | |
| 4 | 112,034 | |||
| 4 | 112,034 | |||
| 06.11.2025 | 11:59:26,725 | 2 | 112,048 | |
| 2 | 112,048 | |||
| 2 | 112,048 | |||
| 06.11.2025 | 11:58:57,859 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 06.11.2025 | 11:57:56,598 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.11.2025 | 11:57:36,780 | 34 | 112,072 | |
| 34 | 112,072 | |||
| 34 | 112,072 | |||
| 06.11.2025 | 11:56:21,273 | 3 | 112,064 | |
| 3 | 112,064 | |||
| 3 | 112,064 | |||
| 06.11.2025 | 11:56:08,931 | 200 | 112,064 | |
| 200 | 112,064 | |||
| 200 | 112,064 | |||
| 06.11.2025 | 11:55:13,647 | 1 | 112,042 | |
| 1 | 112,042 | |||
| 1 | 112,042 | |||
| 06.11.2025 | 11:53:51,249 | 9 | 112,044 | |
| 9 | 112,044 | |||
| 9 | 112,044 | |||
| 06.11.2025 | 11:53:18,357 | 9 | 112,044 | |
| 9 | 112,044 | |||
| 9 | 112,044 | |||
| 06.11.2025 | 11:52:25,559 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 11:51:45,544 | 1 | 112,064 | |
| 1 | 112,064 | |||
| 1 | 112,064 | |||
| 06.11.2025 | 11:50:15,109 | 9 | 112,024 | |
| 9 | 112,024 | |||
| 9 | 112,024 | |||
| 06.11.2025 | 11:50:02,803 | 3 | 112,012 | |
| 3 | 112,012 | |||
| 3 | 112,012 | |||
| 06.11.2025 | 11:49:33,538 | 5 | 112,034 | |
| 5 | 112,034 | |||
| 5 | 112,034 | |||
| 06.11.2025 | 11:48:31,978 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 11:48:16,305 | 4 | 111,992 | |
| 4 | 111,992 | |||
| 4 | 111,992 | |||
| 06.11.2025 | 11:47:22,367 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 11:47:00,746 | 3 | 112,014 | |
| 3 | 112,014 | |||
| 3 | 112,014 | |||
| 06.11.2025 | 11:46:53,501 | 6 | 112,024 | |
| 6 | 112,024 | |||
| 6 | 112,024 | |||
| 06.11.2025 | 11:46:22,717 | 1 | 112,016 | |
| 1 | 112,016 | |||
| 1 | 112,016 | |||
| 06.11.2025 | 11:45:51,442 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 11:45:19,053 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 11:45:08,997 | 1 | 112,006 | |
| 1 | 112,006 | |||
| 1 | 112,006 | |||
| 06.11.2025 | 11:45:08,551 | 5 | 112,016 | |
| 5 | 112,016 | |||
| 5 | 112,016 | |||
| 06.11.2025 | 11:44:32,783 | 4 | 112,016 | |
| 4 | 112,016 | |||
| 4 | 112,016 | |||
| 06.11.2025 | 11:44:26,749 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:44:26,551 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:44:24,614 | 1 | 112,016 | |
| 1 | 112,016 | |||
| 1 | 112,016 | |||
| 06.11.2025 | 11:44:16,912 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:44:15,990 | 9 | 112,034 | |
| 9 | 112,034 | |||
| 9 | 112,034 | |||
| 06.11.2025 | 11:43:39,489 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 11:43:08,632 | 450 | 111,996 | |
| 450 | 111,996 | |||
| 450 | 111,996 | |||
| 06.11.2025 | 11:42:30,534 | 1 | 112,018 | |
| 1 | 112,018 | |||
| 1 | 112,018 | |||
| 06.11.2025 | 11:42:10,407 | 3 | 112,016 | |
| 3 | 112,016 | |||
| 3 | 112,016 | |||
| 06.11.2025 | 11:41:34,339 | 16 | 112,028 | |
| 16 | 112,028 | |||
| 16 | 112,028 | |||
| 06.11.2025 | 11:41:25,457 | 448 | 112,012 | |
| 448 | 112,012 | |||
| 448 | 112,012 | |||
| 06.11.2025 | 11:40:58,412 | 1 | 112,014 | |
| 1 | 112,014 | |||
| 1 | 112,014 | |||
| 06.11.2025 | 11:39:25,301 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 11:38:54,626 | 3 | 112,00 | |
| 2 | 112,00 | |||
| 3 | 112,00 | |||
| 1 | 112,00 | |||
| 06.11.2025 | 11:38:35,122 | 3 | 112,014 | |
| 3 | 112,014 | |||
| 3 | 112,014 | |||
| 06.11.2025 | 11:38:32,604 | 3 | 112,002 | |
| 3 | 112,002 | |||
| 3 | 112,002 | |||
| 06.11.2025 | 11:38:04,245 | 1 | 112,024 | |
| 1 | 112,024 | |||
| 1 | 112,024 | |||
| 06.11.2025 | 11:37:17,783 | 1 | 112,048 | |
| 1 | 112,048 | |||
| 1 | 112,048 | |||
| 06.11.2025 | 11:37:02,289 | 9 | 112,064 | |
| 9 | 112,064 | |||
| 9 | 112,064 | |||
| 06.11.2025 | 11:36:51,130 | 3 | 112,064 | |
| 3 | 112,064 | |||
| 3 | 112,064 | |||
| 06.11.2025 | 11:36:34,431 | 2 | 112,064 | |
| 2 | 112,064 | |||
| 2 | 112,064 | |||
| 06.11.2025 | 11:35:55,010 | 1 | 112,068 | |
| 1 | 112,068 | |||
| 1 | 112,068 | |||
| 06.11.2025 | 11:35:23,757 | 4 | 112,068 | |
| 4 | 112,068 | |||
| 4 | 112,068 | |||
| 06.11.2025 | 11:32:51,584 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 06.11.2025 | 11:32:32,875 | 4 | 112,056 | |
| 4 | 112,056 | |||
| 4 | 112,056 | |||
| 06.11.2025 | 11:32:02,704 | 3 | 112,074 | |
| 3 | 112,074 | |||
| 3 | 112,074 | |||
| 06.11.2025 | 11:32:01,502 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 06.11.2025 | 11:32:00,093 | 1 | 112,074 | |
| 1 | 112,074 | |||
| 1 | 112,074 | |||
| 06.11.2025 | 11:31:52,048 | 2 | 112,064 | |
| 2 | 112,064 | |||
| 2 | 112,064 | |||
| 06.11.2025 | 11:31:42,996 | 1 | 112,056 | |
| 1 | 112,056 | |||
| 1 | 112,056 | |||
| 06.11.2025 | 11:31:25,604 | 1 | 112,058 | |
| 1 | 112,058 | |||
| 1 | 112,058 | |||
| 06.11.2025 | 11:30:04,029 | 5 | 112,054 | |
| 5 | 112,054 | |||
| 5 | 112,054 | |||
| 06.11.2025 | 11:29:58,297 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 11:29:37,580 | 3 | 112,058 | |
| 3 | 112,058 | |||
| 3 | 112,058 | |||
| 06.11.2025 | 11:29:32,653 | 3 | 112,036 | |
| 3 | 112,036 | |||
| 3 | 112,036 | |||
| 06.11.2025 | 11:29:22,847 | 150 | 112,048 | |
| 150 | 112,048 | |||
| 150 | 112,048 | |||
| 06.11.2025 | 11:29:13,055 | 1 | 112,054 | |
| 1 | 112,054 | |||
| 1 | 112,054 | |||
| 06.11.2025 | 11:28:56,139 | 45 | 112,054 | |
| 45 | 112,054 | |||
| 45 | 112,054 | |||
| 06.11.2025 | 11:27:49,234 | 1 | 112,034 | |
| 1 | 112,034 | |||
| 1 | 112,034 | |||
| 06.11.2025 | 11:27:19,259 | 45 | 112,008 | |
| 45 | 112,008 | |||
| 10 | 112,008 | |||
| 3 | 112,008 | |||
| 32 | 112,008 | |||
| 06.11.2025 | 11:26:26,338 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:26:20,301 | 1 | 111,986 | |
| 1 | 111,986 | |||
| 1 | 111,986 | |||
| 06.11.2025 | 11:26:14,062 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:26:07,824 | 5 | 111,966 | |
| 5 | 111,966 | |||
| 5 | 111,966 | |||
| 06.11.2025 | 11:26:06,357 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:25:25,377 | 8 | 111,988 | |
| 8 | 111,988 | |||
| 8 | 111,988 | |||
| 06.11.2025 | 11:24:25,898 | 4 | 111,974 | |
| 4 | 111,974 | |||
| 4 | 111,974 | |||
| 06.11.2025 | 11:23:32,602 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.11.2025 | 11:22:51,166 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 06.11.2025 | 11:22:37,384 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 11:22:32,555 | 4 | 111,986 | |
| 4 | 111,986 | |||
| 4 | 111,986 | |||
| 06.11.2025 | 11:22:21,491 | 6 | 112,004 | |
| 6 | 112,004 | |||
| 6 | 112,004 | |||
| 06.11.2025 | 11:22:16,567 | 1 | 112,004 | |
| 1 | 112,004 | |||
| 1 | 112,004 | |||
| 06.11.2025 | 11:21:41,478 | 1 | 112,008 | |
| 1 | 112,008 | |||
| 1 | 112,008 | |||
| 06.11.2025 | 11:21:29,430 | 18 | 111,99 | |
| 18 | 111,99 | |||
| 18 | 111,99 | |||
| 06.11.2025 | 11:20:52,798 | 2 | 111,998 | |
| 2 | 111,998 | |||
| 2 | 111,998 | |||
| 06.11.2025 | 11:19:55,144 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:19:23,193 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:19:18,165 | 17 | 111,986 | |
| 17 | 111,986 | |||
| 17 | 111,986 | |||
| 06.11.2025 | 11:19:12,836 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 06.11.2025 | 11:18:47,386 | 8 | 111,994 | |
| 8 | 111,994 | |||
| 8 | 111,994 | |||
| 06.11.2025 | 11:18:42,563 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 11:18:37,636 | 3 | 111,972 | |
| 3 | 111,972 | |||
| 3 | 111,972 | |||
| 06.11.2025 | 11:18:16,712 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:18:07,119 | 1 | 111,976 | |
| 1 | 111,976 | |||
| 1 | 111,976 | |||
| 06.11.2025 | 11:18:02,725 | 3 | 111,976 | |
| 3 | 111,976 | |||
| 3 | 111,976 | |||
| 06.11.2025 | 11:17:46,149 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 06.11.2025 | 11:17:44,573 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:17:36,976 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:17:31,243 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:16:48,995 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:16:19,930 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:16:17,932 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 11:15:31,965 | 1 | 111,956 | |
| 1 | 111,956 | |||
| 1 | 111,956 | |||
| 06.11.2025 | 11:15:03,187 | 3 | 111,956 | |
| 3 | 111,956 | |||
| 3 | 111,956 | |||
| 06.11.2025 | 11:14:55,844 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:14:39,650 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 06.11.2025 | 11:14:21,845 | 2 | 111,978 | |
| 2 | 111,978 | |||
| 2 | 111,978 | |||
| 06.11.2025 | 11:14:06,662 | 1 | 111,988 | |
| 1 | 111,988 | |||
| 1 | 111,988 | |||
| 06.11.2025 | 11:13:51,536 | 1 | 111,984 | |
| 1 | 111,984 | |||
| 1 | 111,984 | |||
| 06.11.2025 | 11:13:49,270 | 26 | 111,984 | |
| 26 | 111,984 | |||
| 26 | 111,984 | |||
| 06.11.2025 | 11:13:26,024 | 1 | 111,966 | |
| 1 | 111,966 | |||
| 1 | 111,966 | |||
| 06.11.2025 | 11:13:03,590 | 1 | 111,994 | |
| 1 | 111,994 | |||
| 1 | 111,994 | |||
| 06.11.2025 | 11:12:51,554 | 17 | 111,966 | |
| 17 | 111,966 | |||
| 17 | 111,966 | |||
| 06.11.2025 | 11:11:26,621 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 06.11.2025 | 11:11:17,768 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:10:42,660 | 38 | 111,956 | |
| 38 | 111,956 | |||
| 38 | 111,956 | |||
| 06.11.2025 | 11:10:00,647 | 1 | 111,964 | |
| 1 | 111,964 | |||
| 1 | 111,964 | |||
| 06.11.2025 | 11:09:51,439 | 98 | 111,962 | |
| 98 | 111,962 | |||
| 98 | 111,962 | |||
| 06.11.2025 | 11:09:31,642 | 2 | 111,968 | |
| 2 | 111,968 | |||
| 2 | 111,968 | |||
| 06.11.2025 | 11:09:16,158 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 06.11.2025 | 11:09:04,525 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 11:09:01,766 | 2 | 111,984 | |
| 2 | 111,984 | |||
| 2 | 111,984 | |||
| 06.11.2025 | 11:08:42,457 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:08:33,309 | 3 | 111,962 | |
| 3 | 111,962 | |||
| 3 | 111,962 | |||
| 06.11.2025 | 11:08:26,263 | 9 | 111,974 | |
| 9 | 111,974 | |||
| 9 | 111,974 | |||
| 06.11.2025 | 11:08:01,623 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:07:44,213 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 11:07:36,165 | 2 | 111,964 | |
| 2 | 111,964 | |||
| 2 | 111,964 | |||
| 06.11.2025 | 11:07:06,077 | 1 | 111,954 | |
| 1 | 111,954 | |||
| 1 | 111,954 | |||
| 06.11.2025 | 11:07:02,756 | 3 | 111,942 | |
| 3 | 111,942 | |||
| 3 | 111,942 | |||
| 06.11.2025 | 11:06:59,892 | 20 | 111,958 | |
| 20 | 111,958 | |||
| 20 | 111,958 | |||
| 06.11.2025 | 11:06:56,939 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 11:06:35,596 | 1 | 111,958 | |
| 1 | 111,958 | |||
| 1 | 111,958 | |||
| 06.11.2025 | 11:06:14,436 | 20 | 111,974 | |
| 20 | 111,974 | |||
| 20 | 111,974 | |||
| 06.11.2025 | 11:06:05,660 | 1 | 111,96 | |
| 1 | 111,96 | |||
| 1 | 111,96 | |||
| 06.11.2025 | 11:05:51,270 | 10 | 111,964 | |
| 10 | 111,964 | |||
| 10 | 111,964 | |||
| 06.11.2025 | 11:05:26,285 | 18 | 111,974 | |
| 18 | 111,974 | |||
| 18 | 111,974 | |||
| 06.11.2025 | 11:05:23,465 | 1 | 111,974 | |
| 1 | 111,974 | |||
| 1 | 111,974 | |||
| 06.11.2025 | 11:05:13,112 | 2 | 111,968 | |
| 2 | 111,968 | |||
| 2 | 111,968 | |||
| 06.11.2025 | 11:05:10,598 | 1 | 111,968 | |
| 1 | 111,968 | |||
| 1 | 111,968 | |||
| 06.11.2025 | 11:04:44,641 | 10 | 111,942 | |
| 10 | 111,942 | |||
| 10 | 111,942 | |||
| 06.11.2025 | 11:03:21,934 | 10 | 111,974 | |
| 10 | 111,974 | |||
| 10 | 111,974 | |||
| 06.11.2025 | 11:03:18,931 | 7 | 111,974 | |
| 7 | 111,974 | |||
| 7 | 111,974 | |||
| 06.11.2025 | 11:01:48,667 | 2 | 111,974 | |
| 2 | 111,974 | |||
| 2 | 111,974 | |||
| 06.11.2025 | 11:00:40,652 | 2 | 111,958 | |
| 2 | 111,958 | |||
| 2 | 111,958 | |||
| 06.11.2025 | 11:00:20,286 | 1 | 111,978 | |
| 1 | 111,978 | |||
| 1 | 111,978 | |||
| 06.11.2025 | 10:59:41,981 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:59:33,730 | 3 | 111,916 | |
| 3 | 111,916 | |||
| 3 | 111,916 | |||
| 06.11.2025 | 10:59:11,988 | 1 | 111,938 | |
| 1 | 111,938 | |||
| 1 | 111,938 | |||
| 06.11.2025 | 10:57:18,399 | 8 | 111,948 | |
| 8 | 111,948 | |||
| 8 | 111,948 | |||
| 06.11.2025 | 10:57:00,971 | 1 | 111,948 | |
| 1 | 111,948 | |||
| 1 | 111,948 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 20:04:55
Letzte Aktualisierung:
06.11.2025 @ 20:04:55