iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1536
3540
111,2828
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:55:21,225 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:55:20,825 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:20,411 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:13,678 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:13,580 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:12,599 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:55:12,472 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:55:10,864 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:09,254 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:07,948 | 2 | 111,0001 | |
| 2 | 111,0001 | |||
| 2 | 111,0001 | |||
| 04.11.2025 | 09:55:04,830 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:55:03,924 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:55:03,354 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:55:03,219 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:55:02,928 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:54:55,887 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 04.11.2025 | 09:54:47,420 | 51 | 111,0199 | |
| 51 | 111,0199 | |||
| 51 | 111,0199 | |||
| 04.11.2025 | 09:54:44,603 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 04.11.2025 | 09:54:37,687 | 9 | 111,0249 | |
| 9 | 111,0249 | |||
| 9 | 111,0249 | |||
| 04.11.2025 | 09:54:33,942 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:54:32,743 | 8 | 111,0051 | |
| 8 | 111,0051 | |||
| 8 | 111,0051 | |||
| 04.11.2025 | 09:54:32,488 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 04.11.2025 | 09:54:30,406 | 66 | 111,0001 | |
| 66 | 111,0001 | |||
| 66 | 111,0001 | |||
| 04.11.2025 | 09:54:23,986 | 91 | 111,0199 | |
| 91 | 111,0199 | |||
| 91 | 111,0199 | |||
| 04.11.2025 | 09:54:15,234 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:54:14,436 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:54:14,034 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:54:13,159 | 3 | 111,0002 | |
| 3 | 111,0002 | |||
| 3 | 111,0002 | |||
| 04.11.2025 | 09:54:11,315 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 04.11.2025 | 09:54:10,501 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:54:07,898 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 04.11.2025 | 09:54:06,389 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:54:06,087 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:54:03,673 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:54:03,251 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 04.11.2025 | 09:54:03,069 | 4 | 111,00 | |
| 4 | 111,00 | |||
| 4 | 111,00 | |||
| 04.11.2025 | 09:54:02,387 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:54:02,262 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:54:00,837 | 22 | 111,0199 | |
| 22 | 111,0199 | |||
| 22 | 111,0199 | |||
| 04.11.2025 | 09:54:00,684 | 90 | 111,0199 | |
| 90 | 111,0199 | |||
| 90 | 111,0199 | |||
| 04.11.2025 | 09:53:55,844 | 4 | 111,0199 | |
| 4 | 111,0199 | |||
| 4 | 111,0199 | |||
| 04.11.2025 | 09:53:53,909 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:53:43,553 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:53:41,261 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:53:41,135 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:53:40,837 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:53:38,029 | 9 | 111,0051 | |
| 9 | 111,0051 | |||
| 9 | 111,0051 | |||
| 04.11.2025 | 09:53:37,616 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:53:36,881 | 9 | 111,0199 | |
| 9 | 111,0199 | |||
| 9 | 111,0199 | |||
| 04.11.2025 | 09:53:33,094 | 8 | 111,0101 | |
| 8 | 111,0101 | |||
| 8 | 111,0101 | |||
| 04.11.2025 | 09:53:32,092 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:53:14,959 | 18 | 111,0399 | |
| 18 | 111,0399 | |||
| 18 | 111,0399 | |||
| 04.11.2025 | 09:53:13,973 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:53:13,773 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:53:12,267 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:53:06,585 | 18 | 111,0349 | |
| 18 | 111,0349 | |||
| 18 | 111,0349 | |||
| 04.11.2025 | 09:53:05,829 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:53:05,225 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:53:01,916 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 04.11.2025 | 09:52:40,275 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 04.11.2025 | 09:52:39,774 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:35,047 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:34,832 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:32,540 | 8 | 111,0201 | |
| 8 | 111,0201 | |||
| 8 | 111,0201 | |||
| 04.11.2025 | 09:52:32,145 | 4 | 111,0349 | |
| 4 | 111,0349 | |||
| 4 | 111,0349 | |||
| 04.11.2025 | 09:52:31,915 | 10 | 111,0349 | |
| 10 | 111,0349 | |||
| 10 | 111,0349 | |||
| 04.11.2025 | 09:52:13,307 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:12,656 | 22 | 111,0449 | |
| 22 | 111,0449 | |||
| 22 | 111,0449 | |||
| 04.11.2025 | 09:52:09,992 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:06,366 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:04,062 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:03,146 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:02,877 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:52:02,748 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 04.11.2025 | 09:52:02,102 | 10 | 111,0449 | |
| 10 | 111,0449 | |||
| 10 | 111,0449 | |||
| 04.11.2025 | 09:52:02,036 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:51:57,902 | 901 | 111,0399 | |
| 901 | 111,0399 | |||
| 901 | 111,0399 | |||
| 04.11.2025 | 09:51:52,384 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:51:49,794 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 04.11.2025 | 09:51:41,919 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:51:39,624 | 9 | 111,0349 | |
| 9 | 111,0349 | |||
| 9 | 111,0349 | |||
| 04.11.2025 | 09:51:39,433 | 190 | 111,0151 | |
| 190 | 111,0151 | |||
| 190 | 111,0151 | |||
| 04.11.2025 | 09:51:37,507 | 7 | 111,0399 | |
| 7 | 111,0399 | |||
| 7 | 111,0399 | |||
| 04.11.2025 | 09:51:34,575 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:51:34,376 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:51:33,167 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:51:32,673 | 4 | 111,0151 | |
| 4 | 111,0151 | |||
| 4 | 111,0151 | |||
| 04.11.2025 | 09:51:29,202 | 8 | 111,0299 | |
| 8 | 111,0299 | |||
| 8 | 111,0299 | |||
| 04.11.2025 | 09:51:27,236 | 166 | 111,0101 | |
| 166 | 111,0101 | |||
| 166 | 111,0101 | |||
| 04.11.2025 | 09:51:13,048 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:51:07,418 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 04.11.2025 | 09:50:55,613 | 19 | 111,0149 | |
| 19 | 111,0149 | |||
| 19 | 111,0149 | |||
| 04.11.2025 | 09:50:43,400 | 49 | 110,9901 | |
| 49 | 110,9901 | |||
| 49 | 110,9901 | |||
| 04.11.2025 | 09:50:43,150 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 04.11.2025 | 09:50:40,470 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:50:40,334 | 2 000 | 111,0001 | |
| 2 000 | 111,0001 | |||
| 2 000 | 111,0001 | |||
| 04.11.2025 | 09:50:39,985 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 04.11.2025 | 09:50:38,644 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:50:37,738 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:50:32,616 | 5 | 110,9951 | |
| 5 | 110,9951 | |||
| 5 | 110,9951 | |||
| 04.11.2025 | 09:50:23,672 | 45 | 110,9999 | |
| 45 | 110,9999 | |||
| 45 | 110,9999 | |||
| 04.11.2025 | 09:50:21,143 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:50:19,640 | 185 | 110,9851 | |
| 185 | 110,9851 | |||
| 185 | 110,9851 | |||
| 04.11.2025 | 09:50:12,685 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:50:12,484 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 04.11.2025 | 09:50:06,247 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 04.11.2025 | 09:50:03,534 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:50:03,431 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:49:49,442 | 18 | 111,0099 | |
| 18 | 111,0099 | |||
| 18 | 111,0099 | |||
| 04.11.2025 | 09:49:45,452 | 20 | 111,0049 | |
| 20 | 111,0049 | |||
| 20 | 111,0049 | |||
| 04.11.2025 | 09:49:43,319 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:49:41,507 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:49:38,395 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:49:36,799 | 5 | 110,9899 | |
| 5 | 110,9899 | |||
| 5 | 110,9899 | |||
| 04.11.2025 | 09:49:36,006 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 04.11.2025 | 09:49:33,268 | 3 | 110,9801 | |
| 3 | 110,9801 | |||
| 3 | 110,9801 | |||
| 04.11.2025 | 09:49:15,649 | 144 | 110,9751 | |
| 144 | 110,9751 | |||
| 15 | 110,9751 | |||
| 129 | 110,9751 | |||
| 04.11.2025 | 09:49:12,370 | 285 | 110,9899 | |
| 285 | 110,9899 | |||
| 285 | 110,9899 | |||
| 04.11.2025 | 09:49:07,111 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:49:04,828 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:49:04,701 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:49:03,900 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:49:03,300 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 04.11.2025 | 09:48:58,172 | 90 | 110,9949 | |
| 90 | 110,9949 | |||
| 90 | 110,9949 | |||
| 04.11.2025 | 09:48:51,814 | 20 | 110,9901 | |
| 20 | 110,9901 | |||
| 20 | 110,9901 | |||
| 04.11.2025 | 09:48:38,453 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:48:34,546 | 45 | 111,0099 | |
| 45 | 111,0099 | |||
| 45 | 111,0099 | |||
| 04.11.2025 | 09:48:32,719 | 6 | 110,9951 | |
| 6 | 110,9951 | |||
| 6 | 110,9951 | |||
| 04.11.2025 | 09:48:30,286 | 53 | 110,9951 | |
| 53 | 110,9951 | |||
| 53 | 110,9951 | |||
| 04.11.2025 | 09:48:11,401 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:48:08,685 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:48:07,981 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:48:07,479 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:48:06,373 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:48:06,219 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:47:49,673 | 25 | 111,0149 | |
| 25 | 111,0149 | |||
| 25 | 111,0149 | |||
| 04.11.2025 | 09:47:45,951 | 19 | 111,0049 | |
| 19 | 111,0049 | |||
| 19 | 111,0049 | |||
| 04.11.2025 | 09:47:36,996 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:47:32,975 | 6 | 110,9901 | |
| 6 | 110,9901 | |||
| 6 | 110,9901 | |||
| 04.11.2025 | 09:47:30,140 | 20 | 111,0149 | |
| 20 | 111,0149 | |||
| 20 | 111,0149 | |||
| 04.11.2025 | 09:47:29,999 | 22 | 111,00 | |
| 1 | 111,00 | |||
| 20 | 111,00 | |||
| 1 | 111,00 | |||
| 22 | 111,00 | |||
| 04.11.2025 | 09:47:24,936 | 123 | 111,0149 | |
| 123 | 111,0149 | |||
| 123 | 111,0149 | |||
| 04.11.2025 | 09:47:21,052 | 61 | 111,0001 | |
| 61 | 111,0001 | |||
| 61 | 111,0001 | |||
| 04.11.2025 | 09:47:11,351 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:47:10,649 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:47:09,003 | 150 | 111,0001 | |
| 150 | 111,0001 | |||
| 150 | 111,0001 | |||
| 04.11.2025 | 09:47:08,942 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:47:06,730 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:47:06,625 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 04.11.2025 | 09:47:04,917 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:47:03,309 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:47:03,112 | 5 | 111,0051 | |
| 5 | 111,0051 | |||
| 5 | 111,0051 | |||
| 04.11.2025 | 09:47:02,802 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:46:59,700 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 04.11.2025 | 09:46:58,803 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:46:58,483 | 200 | 111,0199 | |
| 200 | 111,0199 | |||
| 200 | 111,0199 | |||
| 04.11.2025 | 09:46:51,406 | 23 | 111,0151 | |
| 23 | 111,0151 | |||
| 23 | 111,0151 | |||
| 04.11.2025 | 09:46:49,186 | 6 | 111,0349 | |
| 6 | 111,0349 | |||
| 6 | 111,0349 | |||
| 04.11.2025 | 09:46:43,902 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 04.11.2025 | 09:46:38,251 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:46:38,053 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:46:37,847 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:46:34,433 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:46:30,912 | 677 | 111,0351 | |
| 677 | 111,0351 | |||
| 677 | 111,0351 | |||
| 04.11.2025 | 09:46:29,504 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:46:29,101 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:46:06,232 | 17 | 111,00 | |
| 8 | 111,00 | |||
| 3 | 111,00 | |||
| 17 | 111,00 | |||
| 6 | 111,00 | |||
| 04.11.2025 | 09:46:03,139 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 04.11.2025 | 09:45:43,624 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:45:43,020 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:45:42,113 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:45:40,100 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:45:38,231 | 40 | 111,0249 | |
| 40 | 111,0249 | |||
| 40 | 111,0249 | |||
| 04.11.2025 | 09:45:37,991 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:45:34,071 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:45:15,047 | 45 | 111,0499 | |
| 45 | 111,0499 | |||
| 45 | 111,0499 | |||
| 04.11.2025 | 09:45:14,059 | 50 | 111,0499 | |
| 50 | 111,0499 | |||
| 50 | 111,0499 | |||
| 04.11.2025 | 09:45:09,991 | 6 | 111,0399 | |
| 6 | 111,0399 | |||
| 6 | 111,0399 | |||
| 04.11.2025 | 09:45:02,778 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 04.11.2025 | 09:45:01,600 | 5 | 111,0399 | |
| 5 | 111,0399 | |||
| 5 | 111,0399 | |||
| 04.11.2025 | 09:44:56,837 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 04.11.2025 | 09:44:52,610 | 25 | 111,0299 | |
| 25 | 111,0299 | |||
| 25 | 111,0299 | |||
| 04.11.2025 | 09:44:51,840 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 04.11.2025 | 09:44:45,744 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 04.11.2025 | 09:44:43,498 | 9 | 111,0399 | |
| 9 | 111,0399 | |||
| 9 | 111,0399 | |||
| 04.11.2025 | 09:44:36,115 | 46 | 111,0299 | |
| 46 | 111,0299 | |||
| 46 | 111,0299 | |||
| 04.11.2025 | 09:44:28,558 | 300 | 111,0201 | |
| 300 | 111,0201 | |||
| 300 | 111,0201 | |||
| 04.11.2025 | 09:44:26,115 | 45 | 111,0399 | |
| 45 | 111,0399 | |||
| 45 | 111,0399 | |||
| 04.11.2025 | 09:44:16,294 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:44:11,270 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 04.11.2025 | 09:44:07,793 | 53 | 111,00 | |
| 53 | 111,00 | |||
| 53 | 111,00 | |||
| 04.11.2025 | 09:43:47,512 | 90 | 110,9949 | |
| 90 | 110,9949 | |||
| 90 | 110,9949 | |||
| 04.11.2025 | 09:43:41,676 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 04.11.2025 | 09:43:39,973 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:43:37,244 | 10 | 110,9701 | |
| 10 | 110,9701 | |||
| 10 | 110,9701 | |||
| 04.11.2025 | 09:43:34,448 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:43:16,479 | 5 | 110,97 | |
| 5 | 110,97 | |||
| 5 | 110,97 | |||
| 04.11.2025 | 09:43:08,998 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:43:08,889 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:43:03,260 | 6 | 110,9751 | |
| 6 | 110,9751 | |||
| 6 | 110,9751 | |||
| 04.11.2025 | 09:43:00,949 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:42:58,713 | 4 | 111,0049 | |
| 4 | 111,0049 | |||
| 4 | 111,0049 | |||
| 04.11.2025 | 09:42:57,239 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 04.11.2025 | 09:42:56,925 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:42:55,211 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 04.11.2025 | 09:42:45,751 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:42:39,050 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:42:36,378 | 20 | 111,00 | |
| 18 | 111,00 | |||
| 2 | 111,00 | |||
| 20 | 111,00 | |||
| 04.11.2025 | 09:42:35,992 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:42:35,286 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:42:34,783 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:42:32,975 | 5 | 111,0001 | |
| 5 | 111,0001 | |||
| 5 | 111,0001 | |||
| 04.11.2025 | 09:42:32,673 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:42:31,766 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:42:23,681 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:42:20,722 | 36 | 111,0251 | |
| 36 | 111,0251 | |||
| 36 | 111,0251 | |||
| 04.11.2025 | 09:42:10,133 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:42:08,224 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:42:06,915 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:42:05,612 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:42:03,392 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:42:03,190 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 04.11.2025 | 09:42:01,817 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 04.11.2025 | 09:42:01,685 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 04.11.2025 | 09:41:46,611 | 100 | 111,0401 | |
| 100 | 111,0401 | |||
| 100 | 111,0401 | |||
| 04.11.2025 | 09:41:41,322 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:41:39,956 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:41:39,456 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 04.11.2025 | 09:41:33,018 | 7 | 111,0401 | |
| 7 | 111,0401 | |||
| 7 | 111,0401 | |||
| 04.11.2025 | 09:41:23,173 | 3 | 111,0449 | |
| 3 | 111,0449 | |||
| 3 | 111,0449 | |||
| 04.11.2025 | 09:41:21,993 | 27 | 111,0399 | |
| 27 | 111,0399 | |||
| 27 | 111,0399 | |||
| 04.11.2025 | 09:41:18,033 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:41:13,104 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 04.11.2025 | 09:41:11,695 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:41:07,270 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:41:06,167 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:41:05,057 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:41:03,552 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:40:57,118 | 5 | 111,0249 | |
| 5 | 111,0249 | |||
| 5 | 111,0249 | |||
| 04.11.2025 | 09:40:40,410 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:40:37,995 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:40:32,871 | 4 | 111,0101 | |
| 4 | 111,0101 | |||
| 4 | 111,0101 | |||
| 04.11.2025 | 09:40:16,940 | 44 | 111,0249 | |
| 44 | 111,0249 | |||
| 44 | 111,0249 | |||
| 04.11.2025 | 09:40:11,437 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 04.11.2025 | 09:40:10,456 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:40:10,355 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 04.11.2025 | 09:40:10,283 | 30 | 111,0199 | |
| 30 | 111,0199 | |||
| 30 | 111,0199 | |||
| 04.11.2025 | 09:40:07,330 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 04.11.2025 | 09:40:05,097 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:40:02,983 | 5 | 111,0101 | |
| 5 | 111,0101 | |||
| 5 | 111,0101 | |||
| 04.11.2025 | 09:39:47,288 | 3 | 111,0149 | |
| 3 | 111,0149 | |||
| 3 | 111,0149 | |||
| 04.11.2025 | 09:39:45,777 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:42,959 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:37,133 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:34,012 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:39:33,176 | 6 | 111,0051 | |
| 6 | 111,0051 | |||
| 6 | 111,0051 | |||
| 04.11.2025 | 09:39:32,304 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:39:24,858 | 9 | 111,0299 | |
| 9 | 111,0299 | |||
| 9 | 111,0299 | |||
| 04.11.2025 | 09:39:15,796 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:15,496 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:14,891 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:39:13,887 | 4 | 111,0149 | |
| 4 | 111,0149 | |||
| 4 | 111,0149 | |||
| 04.11.2025 | 09:39:11,057 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 04.11.2025 | 09:39:10,968 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:10,269 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 04.11.2025 | 09:39:07,947 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:06,540 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:39:04,127 | 6 | 110,9951 | |
| 6 | 110,9951 | |||
| 6 | 110,9951 | |||
| 04.11.2025 | 09:39:00,855 | 40 | 111,0099 | |
| 40 | 111,0099 | |||
| 40 | 111,0099 | |||
| 04.11.2025 | 09:38:57,914 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 04.11.2025 | 09:38:56,447 | 23 | 110,9851 | |
| 23 | 110,9851 | |||
| 23 | 110,9851 | |||
| 04.11.2025 | 09:38:46,129 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:38:43,909 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:38:41,091 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:38:40,691 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:37,673 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:37,371 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:36,770 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:38:36,469 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:38:34,557 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:38:33,855 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:38:27,994 | 6 | 110,9951 | |
| 1 | 110,9951 | |||
| 5 | 110,9951 | |||
| 6 | 110,9951 | |||
| 04.11.2025 | 09:38:22,137 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 04.11.2025 | 09:38:11,654 | 54 | 110,9801 | |
| 54 | 110,9801 | |||
| 54 | 110,9801 | |||
| 04.11.2025 | 09:38:11,552 | 13 | 110,9949 | |
| 13 | 110,9949 | |||
| 13 | 110,9949 | |||
| 04.11.2025 | 09:38:04,556 | 7 | 111,00 | |
| 7 | 111,00 | |||
| 7 | 111,00 | |||
| 04.11.2025 | 09:38:03,375 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 04.11.2025 | 09:38:02,649 | 60 | 111,0049 | |
| 60 | 111,0049 | |||
| 60 | 111,0049 | |||
| 04.11.2025 | 09:38:01,437 | 45 | 111,0049 | |
| 45 | 111,0049 | |||
| 45 | 111,0049 | |||
| 04.11.2025 | 09:37:57,648 | 250 | 111,0001 | |
| 250 | 111,0001 | |||
| 250 | 111,0001 | |||
| 04.11.2025 | 09:37:46,919 | 5 | 111,0001 | |
| 3 | 111,0001 | |||
| 2 | 111,0001 | |||
| 5 | 111,0001 | |||
| 04.11.2025 | 09:37:46,575 | 180 | 111,02 | |
| 180 | 111,02 | |||
| 180 | 111,02 | |||
| 04.11.2025 | 09:37:43,149 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 04.11.2025 | 09:37:42,546 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 04.11.2025 | 09:37:40,238 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:37:34,796 | 30 | 111,0249 | |
| 30 | 111,0249 | |||
| 30 | 111,0249 | |||
| 04.11.2025 | 09:37:33,801 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:37:29,321 | 39 | 111,0051 | |
| 39 | 111,0051 | |||
| 39 | 111,0051 | |||
| 04.11.2025 | 09:37:28,866 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:37:19,622 | 200 | 111,0249 | |
| 200 | 111,0249 | |||
| 200 | 111,0249 | |||
| 04.11.2025 | 09:37:03,326 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 04.11.2025 | 09:37:02,042 | 30 | 111,0051 | |
| 30 | 111,0051 | |||
| 30 | 111,0051 | |||
| 04.11.2025 | 09:37:01,254 | 285 | 111,0051 | |
| 285 | 111,0051 | |||
| 285 | 111,0051 | |||
| 04.11.2025 | 09:36:58,841 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 04.11.2025 | 09:36:47,121 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:36:38,974 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:36:36,560 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:36:33,745 | 37 | 110,9599 | |
| 37 | 110,9599 | |||
| 37 | 110,9599 | |||
| 04.11.2025 | 09:36:32,803 | 2 | 110,9599 | |
| 2 | 110,9599 | |||
| 2 | 110,9599 | |||
| 04.11.2025 | 09:36:28,364 | 30 | 110,9749 | |
| 30 | 110,9749 | |||
| 30 | 110,9749 | |||
| 04.11.2025 | 09:36:27,007 | 1 | 110,9551 | |
| 1 | 110,9551 | |||
| 1 | 110,9551 | |||
| 04.11.2025 | 09:36:21,231 | 35 | 110,9749 | |
| 35 | 110,9749 | |||
| 35 | 110,9749 | |||
| 04.11.2025 | 09:36:11,417 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 04.11.2025 | 09:36:09,701 | 90 | 110,9699 | |
| 90 | 110,9699 | |||
| 90 | 110,9699 | |||
| 04.11.2025 | 09:36:09,504 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:36:04,680 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:36:02,769 | 4 | 110,9551 | |
| 4 | 110,9551 | |||
| 4 | 110,9551 | |||
| 04.11.2025 | 09:35:48,093 | 20 | 110,9549 | |
| 20 | 110,9549 | |||
| 20 | 110,9549 | |||
| 04.11.2025 | 09:35:46,071 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:45,812 | 31 | 110,9499 | |
| 31 | 110,9499 | |||
| 31 | 110,9499 | |||
| 04.11.2025 | 09:35:43,981 | 113 | 110,9301 | |
| 113 | 110,9301 | |||
| 113 | 110,9301 | |||
| 04.11.2025 | 09:35:43,258 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:42,148 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:39,435 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:37,119 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 04.11.2025 | 09:35:34,359 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:34,303 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:35:32,800 | 5 | 110,9253 | |
| 5 | 110,9253 | |||
| 5 | 110,9253 | |||
| 04.11.2025 | 09:35:27,669 | 3 | 110,9549 | |
| 3 | 110,9549 | |||
| 3 | 110,9549 | |||
| 04.11.2025 | 09:35:24,891 | 50 | 110,95 | |
| 50 | 110,95 | |||
| 50 | 110,95 | |||
| 04.11.2025 | 09:35:13,489 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:01:16
Letzte Aktualisierung:
04.11.2025 @ 19:01:16