Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1871
3006
101,3379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 11:01:27,473 | 10 | 101,3349 | |
| 10 | 101,3349 | |||
| 10 | 101,3349 | |||
| 04.07.2025 | 11:00:42,385 | 1 | 101,3101 | |
| 1 | 101,3101 | |||
| 1 | 101,3101 | |||
| 04.07.2025 | 10:59:47,539 | 50 | 101,3399 | |
| 50 | 101,3399 | |||
| 50 | 101,3399 | |||
| 04.07.2025 | 10:58:31,233 | 5 | 101,3249 | |
| 5 | 101,3249 | |||
| 5 | 101,3249 | |||
| 04.07.2025 | 10:58:23,481 | 1 | 101,3299 | |
| 1 | 101,3299 | |||
| 1 | 101,3299 | |||
| 04.07.2025 | 10:56:35,789 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 10:56:24,925 | 20 | 101,3349 | |
| 20 | 101,3349 | |||
| 20 | 101,3349 | |||
| 04.07.2025 | 10:56:21,301 | 2 | 101,3349 | |
| 2 | 101,3349 | |||
| 2 | 101,3349 | |||
| 04.07.2025 | 10:56:13,446 | 4 | 101,3349 | |
| 4 | 101,3349 | |||
| 4 | 101,3349 | |||
| 04.07.2025 | 10:55:17,113 | 1 | 101,3249 | |
| 1 | 101,3249 | |||
| 1 | 101,3249 | |||
| 04.07.2025 | 10:54:41,685 | 6 | 101,3249 | |
| 6 | 101,3249 | |||
| 6 | 101,3249 | |||
| 04.07.2025 | 10:54:33,937 | 3 | 101,2901 | |
| 3 | 101,2901 | |||
| 3 | 101,2901 | |||
| 04.07.2025 | 10:54:26,697 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 10:53:56,413 | 4 | 101,3249 | |
| 4 | 101,3249 | |||
| 4 | 101,3249 | |||
| 04.07.2025 | 10:52:47,268 | 2 | 101,3249 | |
| 2 | 101,3249 | |||
| 2 | 101,3249 | |||
| 04.07.2025 | 10:52:29,051 | 5 | 101,3799 | |
| 5 | 101,3799 | |||
| 5 | 101,3799 | |||
| 04.07.2025 | 10:52:09,935 | 3 | 101,3601 | |
| 3 | 101,3601 | |||
| 3 | 101,3601 | |||
| 04.07.2025 | 10:51:58,609 | 4 | 101,3999 | |
| 4 | 101,3999 | |||
| 4 | 101,3999 | |||
| 04.07.2025 | 10:51:51,900 | 5 | 101,3999 | |
| 5 | 101,3999 | |||
| 5 | 101,3999 | |||
| 04.07.2025 | 10:51:47,270 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:51:28,354 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:51:20,000 | 2 | 101,3999 | |
| 2 | 101,3999 | |||
| 2 | 101,3999 | |||
| 04.07.2025 | 10:51:18,395 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:51:01,492 | 1 | 101,3601 | |
| 1 | 101,3601 | |||
| 1 | 101,3601 | |||
| 04.07.2025 | 10:50:46,000 | 40 | 101,3949 | |
| 40 | 101,3949 | |||
| 40 | 101,3949 | |||
| 04.07.2025 | 10:50:34,227 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:50:31,783 | 2 | 101,3999 | |
| 2 | 101,3999 | |||
| 2 | 101,3999 | |||
| 04.07.2025 | 10:49:35,111 | 4 | 101,3999 | |
| 4 | 101,3999 | |||
| 4 | 101,3999 | |||
| 04.07.2025 | 10:49:30,384 | 1 | 101,3801 | |
| 1 | 101,3801 | |||
| 1 | 101,3801 | |||
| 04.07.2025 | 10:49:30,087 | 2 | 101,3801 | |
| 2 | 101,3801 | |||
| 2 | 101,3801 | |||
| 04.07.2025 | 10:48:57,068 | 4 | 101,3801 | |
| 4 | 101,3801 | |||
| 4 | 101,3801 | |||
| 04.07.2025 | 10:48:31,390 | 12 | 101,4049 | |
| 12 | 101,4049 | |||
| 12 | 101,4049 | |||
| 04.07.2025 | 10:48:20,512 | 2 | 101,3999 | |
| 2 | 101,3999 | |||
| 2 | 101,3999 | |||
| 04.07.2025 | 10:47:56,733 | 1 | 101,3999 | |
| 1 | 101,3999 | |||
| 1 | 101,3999 | |||
| 04.07.2025 | 10:47:46,369 | 2 | 101,3999 | |
| 2 | 101,3999 | |||
| 2 | 101,3999 | |||
| 04.07.2025 | 10:47:33,393 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 10:45:56,903 | 1 | 101,4049 | |
| 1 | 101,4049 | |||
| 1 | 101,4049 | |||
| 04.07.2025 | 10:45:02,138 | 2 | 101,3751 | |
| 2 | 101,3751 | |||
| 2 | 101,3751 | |||
| 04.07.2025 | 10:44:34,652 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:44:08,291 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:43:58,712 | 3 | 101,3902 | |
| 3 | 101,3902 | |||
| 3 | 101,3902 | |||
| 04.07.2025 | 10:43:42,706 | 2 | 101,4149 | |
| 2 | 101,4149 | |||
| 2 | 101,4149 | |||
| 04.07.2025 | 10:43:14,827 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:43:08,386 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:43:06,573 | 5 | 101,4249 | |
| 5 | 101,4249 | |||
| 5 | 101,4249 | |||
| 04.07.2025 | 10:42:59,133 | 2 | 101,4249 | |
| 2 | 101,4249 | |||
| 2 | 101,4249 | |||
| 04.07.2025 | 10:42:33,667 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:42:25,111 | 3 | 101,4199 | |
| 3 | 101,4199 | |||
| 3 | 101,4199 | |||
| 04.07.2025 | 10:42:19,683 | 10 | 101,42 | |
| 10 | 101,42 | |||
| 10 | 101,42 | |||
| 04.07.2025 | 10:41:33,203 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 10:41:32,832 | 39 | 101,4399 | |
| 39 | 101,4399 | |||
| 39 | 101,4399 | |||
| 04.07.2025 | 10:41:26,267 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 10:40:46,515 | 3 | 101,4101 | |
| 3 | 101,4101 | |||
| 3 | 101,4101 | |||
| 04.07.2025 | 10:40:11,402 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 10:39:52,473 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 10:38:05,704 | 2 | 101,4399 | |
| 2 | 101,4399 | |||
| 2 | 101,4399 | |||
| 04.07.2025 | 10:37:24,247 | 11 | 101,4399 | |
| 11 | 101,4399 | |||
| 11 | 101,4399 | |||
| 04.07.2025 | 10:37:07,145 | 2 | 101,4399 | |
| 2 | 101,4399 | |||
| 2 | 101,4399 | |||
| 04.07.2025 | 10:36:58,385 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 10:36:31,623 | 7 | 101,4399 | |
| 7 | 101,4399 | |||
| 7 | 101,4399 | |||
| 04.07.2025 | 10:35:55,409 | 3 | 101,3751 | |
| 3 | 101,3751 | |||
| 3 | 101,3751 | |||
| 04.07.2025 | 10:35:35,598 | 1 | 101,4149 | |
| 1 | 101,4149 | |||
| 1 | 101,4149 | |||
| 04.07.2025 | 10:35:34,794 | 6 | 101,4149 | |
| 6 | 101,4149 | |||
| 6 | 101,4149 | |||
| 04.07.2025 | 10:35:20,709 | 2 | 101,3999 | |
| 2 | 101,3999 | |||
| 2 | 101,3999 | |||
| 04.07.2025 | 10:34:29,600 | 9 | 101,4101 | |
| 9 | 101,4101 | |||
| 9 | 101,4101 | |||
| 04.07.2025 | 10:34:27,475 | 10 | 101,4101 | |
| 10 | 101,4101 | |||
| 10 | 101,4101 | |||
| 04.07.2025 | 10:33:22,175 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 10:32:05,886 | 2 | 101,4949 | |
| 2 | 101,4949 | |||
| 2 | 101,4949 | |||
| 04.07.2025 | 10:31:43,558 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 10:31:26,461 | 3 | 101,5099 | |
| 3 | 101,5099 | |||
| 3 | 101,5099 | |||
| 04.07.2025 | 10:31:15,868 | 9 | 101,4999 | |
| 9 | 101,4999 | |||
| 9 | 101,4999 | |||
| 04.07.2025 | 10:30:54,572 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 10:30:33,045 | 3 | 101,5099 | |
| 3 | 101,5099 | |||
| 3 | 101,5099 | |||
| 04.07.2025 | 10:30:16,949 | 3 | 101,4701 | |
| 3 | 101,4701 | |||
| 3 | 101,4701 | |||
| 04.07.2025 | 10:29:54,413 | 10 | 101,5149 | |
| 10 | 101,5149 | |||
| 10 | 101,5149 | |||
| 04.07.2025 | 10:29:34,986 | 10 | 101,5249 | |
| 10 | 101,5249 | |||
| 10 | 101,5249 | |||
| 04.07.2025 | 10:28:58,908 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 10:28:57,500 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 10:28:10,371 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 04.07.2025 | 10:27:50,936 | 3 | 101,4601 | |
| 3 | 101,4601 | |||
| 3 | 101,4601 | |||
| 04.07.2025 | 10:27:21,248 | 3 | 101,4849 | |
| 3 | 101,4849 | |||
| 3 | 101,4849 | |||
| 04.07.2025 | 10:27:20,844 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 10:27:06,657 | 1 | 101,4849 | |
| 1 | 101,4849 | |||
| 1 | 101,4849 | |||
| 04.07.2025 | 10:26:44,017 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 10:26:39,486 | 20 | 101,4799 | |
| 20 | 101,4799 | |||
| 20 | 101,4799 | |||
| 04.07.2025 | 10:26:34,365 | 1 | 101,4799 | |
| 1 | 101,4799 | |||
| 1 | 101,4799 | |||
| 04.07.2025 | 10:26:17,352 | 1 | 101,4749 | |
| 1 | 101,4749 | |||
| 1 | 101,4749 | |||
| 04.07.2025 | 10:26:13,624 | 3 | 101,4501 | |
| 3 | 101,4501 | |||
| 3 | 101,4501 | |||
| 04.07.2025 | 10:25:52,711 | 2 | 101,4799 | |
| 2 | 101,4799 | |||
| 2 | 101,4799 | |||
| 04.07.2025 | 10:25:09,745 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 10:25:05,925 | 1 | 101,4649 | |
| 1 | 101,4649 | |||
| 1 | 101,4649 | |||
| 04.07.2025 | 10:24:41,078 | 10 | 101,4549 | |
| 10 | 101,4549 | |||
| 10 | 101,4549 | |||
| 04.07.2025 | 10:24:23,569 | 5 | 101,4699 | |
| 5 | 101,4699 | |||
| 5 | 101,4699 | |||
| 04.07.2025 | 10:23:36,702 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 10:22:13,303 | 2 | 101,4201 | |
| 2 | 101,4201 | |||
| 2 | 101,4201 | |||
| 04.07.2025 | 10:20:47,300 | 4 | 101,3999 | |
| 4 | 101,3999 | |||
| 4 | 101,3999 | |||
| 04.07.2025 | 10:20:13,389 | 3 | 101,3799 | |
| 3 | 101,3799 | |||
| 3 | 101,3799 | |||
| 04.07.2025 | 10:19:41,096 | 2 | 101,3051 | |
| 2 | 101,3051 | |||
| 2 | 101,3051 | |||
| 04.07.2025 | 10:19:05,367 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 10:18:28,530 | 2 | 101,2901 | |
| 2 | 101,2901 | |||
| 2 | 101,2901 | |||
| 04.07.2025 | 10:17:17,077 | 6 | 101,3151 | |
| 6 | 101,3151 | |||
| 6 | 101,3151 | |||
| 04.07.2025 | 10:17:10,637 | 1 | 101,3349 | |
| 1 | 101,3349 | |||
| 1 | 101,3349 | |||
| 04.07.2025 | 10:16:46,492 | 2 | 101,2901 | |
| 2 | 101,2901 | |||
| 2 | 101,2901 | |||
| 04.07.2025 | 10:16:27,680 | 1 | 101,3199 | |
| 1 | 101,3199 | |||
| 1 | 101,3199 | |||
| 04.07.2025 | 10:16:01,525 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 10:16:00,622 | 1 | 101,3149 | |
| 1 | 101,3149 | |||
| 1 | 101,3149 | |||
| 04.07.2025 | 10:15:23,185 | 1 | 101,3049 | |
| 1 | 101,3049 | |||
| 1 | 101,3049 | |||
| 04.07.2025 | 10:15:22,159 | 3 | 101,2801 | |
| 3 | 101,2801 | |||
| 3 | 101,2801 | |||
| 04.07.2025 | 10:15:21,552 | 3 | 101,3049 | |
| 3 | 101,3049 | |||
| 3 | 101,3049 | |||
| 04.07.2025 | 10:14:57,412 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 10:14:52,491 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 10:14:13,558 | 1 | 101,3549 | |
| 1 | 101,3549 | |||
| 1 | 101,3549 | |||
| 04.07.2025 | 10:13:19,360 | 100 | 101,3201 | |
| 100 | 101,3201 | |||
| 100 | 101,3201 | |||
| 04.07.2025 | 10:12:37,702 | 1 | 101,3599 | |
| 1 | 101,3599 | |||
| 1 | 101,3599 | |||
| 04.07.2025 | 10:12:25,235 | 50 | 101,3251 | |
| 50 | 101,3251 | |||
| 50 | 101,3251 | |||
| 04.07.2025 | 10:12:08,974 | 250 | 101,3499 | |
| 250 | 101,3499 | |||
| 250 | 101,3499 | |||
| 04.07.2025 | 10:10:57,082 | 4 | 101,3899 | |
| 4 | 101,3899 | |||
| 4 | 101,3899 | |||
| 04.07.2025 | 10:10:20,658 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 10:09:51,995 | 1 | 101,3849 | |
| 1 | 101,3849 | |||
| 1 | 101,3849 | |||
| 04.07.2025 | 10:09:48,680 | 1 | 101,3651 | |
| 1 | 101,3651 | |||
| 1 | 101,3651 | |||
| 04.07.2025 | 10:09:07,352 | 10 | 101,3999 | |
| 10 | 101,3999 | |||
| 10 | 101,3999 | |||
| 04.07.2025 | 10:08:31,615 | 2 | 101,3801 | |
| 2 | 101,3801 | |||
| 2 | 101,3801 | |||
| 04.07.2025 | 10:07:52,949 | 20 | 101,4149 | |
| 20 | 101,4149 | |||
| 20 | 101,4149 | |||
| 04.07.2025 | 10:07:48,622 | 1 | 101,4099 | |
| 1 | 101,4099 | |||
| 1 | 101,4099 | |||
| 04.07.2025 | 10:06:26,834 | 3 | 101,4051 | |
| 3 | 101,4051 | |||
| 3 | 101,4051 | |||
| 04.07.2025 | 10:06:10,441 | 7 | 101,4349 | |
| 7 | 101,4349 | |||
| 7 | 101,4349 | |||
| 04.07.2025 | 10:05:49,431 | 6 | 101,4199 | |
| 6 | 101,4199 | |||
| 6 | 101,4199 | |||
| 04.07.2025 | 10:05:49,318 | 1 | 101,4199 | |
| 1 | 101,4199 | |||
| 1 | 101,4199 | |||
| 04.07.2025 | 10:05:33,518 | 2 | 101,4099 | |
| 2 | 101,4099 | |||
| 2 | 101,4099 | |||
| 04.07.2025 | 10:05:07,149 | 1 | 101,3899 | |
| 1 | 101,3899 | |||
| 1 | 101,3899 | |||
| 04.07.2025 | 10:04:10,500 | 99 | 101,4149 | |
| 99 | 101,4149 | |||
| 99 | 101,4149 | |||
| 04.07.2025 | 10:04:08,085 | 1 | 101,4149 | |
| 1 | 101,4149 | |||
| 1 | 101,4149 | |||
| 04.07.2025 | 10:03:56,119 | 3 | 101,3901 | |
| 3 | 101,3901 | |||
| 3 | 101,3901 | |||
| 04.07.2025 | 10:03:48,768 | 1 | 101,4199 | |
| 1 | 101,4199 | |||
| 1 | 101,4199 | |||
| 04.07.2025 | 10:03:38,907 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 10:03:25,323 | 1 | 101,4299 | |
| 1 | 101,4299 | |||
| 1 | 101,4299 | |||
| 04.07.2025 | 10:02:30,278 | 5 | 101,4399 | |
| 5 | 101,4399 | |||
| 5 | 101,4399 | |||
| 04.07.2025 | 10:01:58,079 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 10:01:56,573 | 3 | 101,4499 | |
| 3 | 101,4499 | |||
| 3 | 101,4499 | |||
| 04.07.2025 | 10:01:35,649 | 2 | 101,4449 | |
| 2 | 101,4449 | |||
| 2 | 101,4449 | |||
| 04.07.2025 | 10:01:09,773 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 10:00:49,552 | 55 | 101,4301 | |
| 55 | 101,4301 | |||
| 55 | 101,4301 | |||
| 04.07.2025 | 10:00:30,325 | 3 | 101,4251 | |
| 3 | 101,4251 | |||
| 3 | 101,4251 | |||
| 04.07.2025 | 10:00:22,477 | 1 | 101,4549 | |
| 1 | 101,4549 | |||
| 1 | 101,4549 | |||
| 04.07.2025 | 09:59:50,767 | 1 | 101,4449 | |
| 1 | 101,4449 | |||
| 1 | 101,4449 | |||
| 04.07.2025 | 09:59:29,835 | 3 | 101,4399 | |
| 3 | 101,4399 | |||
| 3 | 101,4399 | |||
| 04.07.2025 | 09:59:18,655 | 1 | 101,4399 | |
| 1 | 101,4399 | |||
| 1 | 101,4399 | |||
| 04.07.2025 | 09:59:17,243 | 3 | 101,4399 | |
| 3 | 101,4399 | |||
| 3 | 101,4399 | |||
| 04.07.2025 | 09:58:49,543 | 3 | 101,4251 | |
| 3 | 101,4251 | |||
| 3 | 101,4251 | |||
| 04.07.2025 | 09:55:34,658 | 10 | 101,4549 | |
| 10 | 101,4549 | |||
| 10 | 101,4549 | |||
| 04.07.2025 | 09:55:34,153 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:55:15,037 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:53:58,370 | 3 | 101,4301 | |
| 3 | 101,4301 | |||
| 3 | 101,4301 | |||
| 04.07.2025 | 09:53:48,313 | 5 | 101,4599 | |
| 5 | 101,4599 | |||
| 5 | 101,4599 | |||
| 04.07.2025 | 09:53:22,560 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:53:15,621 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:52:53,697 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:52:24,622 | 1 | 101,4499 | |
| 1 | 101,4499 | |||
| 1 | 101,4499 | |||
| 04.07.2025 | 09:51:54,250 | 7 | 101,4599 | |
| 7 | 101,4599 | |||
| 7 | 101,4599 | |||
| 04.07.2025 | 09:50:51,672 | 4 | 101,4399 | |
| 4 | 101,4399 | |||
| 4 | 101,4399 | |||
| 04.07.2025 | 09:50:40,612 | 2 | 101,4399 | |
| 2 | 101,4399 | |||
| 2 | 101,4399 | |||
| 04.07.2025 | 09:50:12,113 | 1 | 101,4249 | |
| 1 | 101,4249 | |||
| 1 | 101,4249 | |||
| 04.07.2025 | 09:49:55,612 | 1 | 101,4299 | |
| 1 | 101,4299 | |||
| 1 | 101,4299 | |||
| 04.07.2025 | 09:49:55,311 | 10 | 101,4299 | |
| 10 | 101,4299 | |||
| 10 | 101,4299 | |||
| 04.07.2025 | 09:49:53,401 | 3 | 101,4001 | |
| 3 | 101,4001 | |||
| 3 | 101,4001 | |||
| 04.07.2025 | 09:49:18,284 | 2 | 101,4349 | |
| 2 | 101,4349 | |||
| 2 | 101,4349 | |||
| 04.07.2025 | 09:49:04,101 | 1 | 101,4349 | |
| 1 | 101,4349 | |||
| 1 | 101,4349 | |||
| 04.07.2025 | 09:48:28,698 | 45 | 101,3901 | |
| 45 | 101,3901 | |||
| 45 | 101,3901 | |||
| 04.07.2025 | 09:48:10,264 | 47 | 101,4249 | |
| 47 | 101,4249 | |||
| 47 | 101,4249 | |||
| 04.07.2025 | 09:48:05,127 | 3 | 101,4449 | |
| 3 | 101,4449 | |||
| 3 | 101,4449 | |||
| 04.07.2025 | 09:47:33,914 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:47:32,915 | 3 | 101,4599 | |
| 3 | 101,4599 | |||
| 3 | 101,4599 | |||
| 04.07.2025 | 09:47:29,903 | 20 | 101,4599 | |
| 20 | 101,4599 | |||
| 20 | 101,4599 | |||
| 04.07.2025 | 09:47:27,685 | 3 | 101,4301 | |
| 3 | 101,4301 | |||
| 3 | 101,4301 | |||
| 04.07.2025 | 09:47:21,439 | 1 | 101,4599 | |
| 1 | 101,4599 | |||
| 1 | 101,4599 | |||
| 04.07.2025 | 09:47:15,496 | 3 | 101,4251 | |
| 3 | 101,4251 | |||
| 3 | 101,4251 | |||
| 04.07.2025 | 09:46:48,031 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:46:41,598 | 1 | 101,4699 | |
| 1 | 101,4699 | |||
| 1 | 101,4699 | |||
| 04.07.2025 | 09:46:39,482 | 3 | 101,4699 | |
| 3 | 101,4699 | |||
| 3 | 101,4699 | |||
| 04.07.2025 | 09:46:35,958 | 10 | 101,4599 | |
| 10 | 101,4599 | |||
| 10 | 101,4599 | |||
| 04.07.2025 | 09:46:12,527 | 4 | 101,4451 | |
| 4 | 101,4451 | |||
| 4 | 101,4451 | |||
| 04.07.2025 | 09:45:54,608 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:45:52,602 | 1 | 101,4899 | |
| 1 | 101,4899 | |||
| 1 | 101,4899 | |||
| 04.07.2025 | 09:45:21,912 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:45:01,289 | 3 | 101,4901 | |
| 3 | 101,4901 | |||
| 3 | 101,4901 | |||
| 04.07.2025 | 09:44:45,804 | 13 | 101,5099 | |
| 13 | 101,5099 | |||
| 13 | 101,5099 | |||
| 04.07.2025 | 09:43:46,160 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:43:14,578 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:42:56,969 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:42:48,019 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:42:20,948 | 2 | 101,5349 | |
| 2 | 101,5349 | |||
| 2 | 101,5349 | |||
| 04.07.2025 | 09:42:05,828 | 295 | 101,5449 | |
| 295 | 101,5449 | |||
| 295 | 101,5449 | |||
| 04.07.2025 | 09:41:22,389 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:40:55,929 | 3 | 101,5201 | |
| 3 | 101,5201 | |||
| 3 | 101,5201 | |||
| 04.07.2025 | 09:40:12,991 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:40:07,061 | 4 | 101,5449 | |
| 4 | 101,5449 | |||
| 4 | 101,5449 | |||
| 04.07.2025 | 09:39:57,399 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:39:25,513 | 50 | 101,5449 | |
| 50 | 101,5449 | |||
| 50 | 101,5449 | |||
| 04.07.2025 | 09:39:18,970 | 4 | 101,5001 | |
| 4 | 101,5001 | |||
| 4 | 101,5001 | |||
| 04.07.2025 | 09:39:05,688 | 3 | 101,5449 | |
| 3 | 101,5449 | |||
| 3 | 101,5449 | |||
| 04.07.2025 | 09:38:49,165 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:38:27,769 | 2 | 101,5349 | |
| 2 | 101,5349 | |||
| 2 | 101,5349 | |||
| 04.07.2025 | 09:36:11,258 | 2 | 101,5349 | |
| 2 | 101,5349 | |||
| 2 | 101,5349 | |||
| 04.07.2025 | 09:35:50,030 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:35:45,710 | 1 | 101,5499 | |
| 1 | 101,5499 | |||
| 1 | 101,5499 | |||
| 04.07.2025 | 09:35:31,932 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:35:12,820 | 1 | 101,5449 | |
| 1 | 101,5449 | |||
| 1 | 101,5449 | |||
| 04.07.2025 | 09:33:50,341 | 1 | 101,5399 | |
| 1 | 101,5399 | |||
| 1 | 101,5399 | |||
| 04.07.2025 | 09:31:58,372 | 6 | 101,5001 | |
| 6 | 101,5001 | |||
| 6 | 101,5001 | |||
| 04.07.2025 | 09:31:39,970 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:31:35,039 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:31:19,739 | 7 | 101,5149 | |
| 7 | 101,5149 | |||
| 7 | 101,5149 | |||
| 04.07.2025 | 09:31:17,226 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:31:09,082 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:31:05,559 | 6 | 101,5049 | |
| 6 | 101,5049 | |||
| 6 | 101,5049 | |||
| 04.07.2025 | 09:31:02,540 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:30:51,572 | 1 | 101,5001 | |
| 1 | 101,5001 | |||
| 1 | 101,5001 | |||
| 04.07.2025 | 09:30:31,352 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:30:19,782 | 2 | 101,4899 | |
| 2 | 101,4899 | |||
| 2 | 101,4899 | |||
| 04.07.2025 | 09:30:18,580 | 3 | 101,4652 | |
| 3 | 101,4652 | |||
| 3 | 101,4652 | |||
| 04.07.2025 | 09:30:14,855 | 1 | 101,4652 | |
| 1 | 101,4652 | |||
| 1 | 101,4652 | |||
| 04.07.2025 | 09:30:00,870 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:29:37,325 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 04.07.2025 | 09:29:03,805 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:28:59,482 | 4 | 101,5199 | |
| 4 | 101,5199 | |||
| 4 | 101,5199 | |||
| 04.07.2025 | 09:28:57,670 | 2 | 101,5199 | |
| 2 | 101,5199 | |||
| 2 | 101,5199 | |||
| 04.07.2025 | 09:28:54,847 | 1 | 101,5199 | |
| 1 | 101,5199 | |||
| 1 | 101,5199 | |||
| 04.07.2025 | 09:28:37,132 | 3 | 101,4801 | |
| 3 | 101,4801 | |||
| 3 | 101,4801 | |||
| 04.07.2025 | 09:28:30,583 | 2 | 101,5049 | |
| 2 | 101,5049 | |||
| 2 | 101,5049 | |||
| 04.07.2025 | 09:28:26,151 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:28:17,292 | 2 | 101,4701 | |
| 2 | 101,4701 | |||
| 2 | 101,4701 | |||
| 04.07.2025 | 09:28:16,498 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:28:04,209 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:28:01,989 | 5 | 101,4999 | |
| 5 | 101,4999 | |||
| 5 | 101,4999 | |||
| 04.07.2025 | 09:27:45,650 | 20 | 101,4801 | |
| 20 | 101,4801 | |||
| 20 | 101,4801 | |||
| 04.07.2025 | 09:27:43,329 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:43,235 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:42,398 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:42,327 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:42,026 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:41,621 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:27:39,809 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:39,512 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:38,904 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:38,601 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:38,300 | 3 | 101,5099 | |
| 3 | 101,5099 | |||
| 3 | 101,5099 | |||
| 04.07.2025 | 09:27:37,598 | 2 | 101,5099 | |
| 2 | 101,5099 | |||
| 2 | 101,5099 | |||
| 04.07.2025 | 09:27:37,394 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:35,988 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:35,690 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:35,182 | 2 | 101,4999 | |
| 2 | 101,4999 | |||
| 2 | 101,4999 | |||
| 04.07.2025 | 09:27:34,894 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:27:32,863 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:27:31,819 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:27:31,763 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:27:31,256 | 1 | 101,4999 | |
| 1 | 101,4999 | |||
| 1 | 101,4999 | |||
| 04.07.2025 | 09:27:16,868 | 2 | 101,5099 | |
| 2 | 101,5099 | |||
| 2 | 101,5099 | |||
| 04.07.2025 | 09:27:16,564 | 5 | 101,5099 | |
| 5 | 101,5099 | |||
| 5 | 101,5099 | |||
| 04.07.2025 | 09:27:16,463 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:14,860 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:14,152 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:10,539 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:10,444 | 5 | 101,5099 | |
| 5 | 101,5099 | |||
| 5 | 101,5099 | |||
| 04.07.2025 | 09:27:09,222 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:08,218 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:07,815 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:07,613 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:07,312 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:07,114 | 2 | 101,5099 | |
| 2 | 101,5099 | |||
| 2 | 101,5099 | |||
| 04.07.2025 | 09:27:06,908 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:06,608 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:06,306 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:04,796 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:04,594 | 5 | 101,5099 | |
| 5 | 101,5099 | |||
| 5 | 101,5099 | |||
| 04.07.2025 | 09:27:04,090 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:27:03,790 | 5 | 101,5099 | |
| 5 | 101,5099 | |||
| 5 | 101,5099 | |||
| 04.07.2025 | 09:27:03,590 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:26:54,835 | 40 | 101,4751 | |
| 40 | 101,4751 | |||
| 40 | 101,4751 | |||
| 04.07.2025 | 09:26:53,527 | 19 | 101,4751 | |
| 19 | 101,4751 | |||
| 19 | 101,4751 | |||
| 04.07.2025 | 09:26:47,390 | 1 | 101,5099 | |
| 1 | 101,5099 | |||
| 1 | 101,5099 | |||
| 04.07.2025 | 09:26:45,883 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:45,582 | 3 | 101,5299 | |
| 3 | 101,5299 | |||
| 3 | 101,5299 | |||
| 04.07.2025 | 09:26:45,278 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:45,080 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:44,575 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:44,292 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:42,264 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:41,657 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:41,359 | 2 | 101,5299 | |
| 2 | 101,5299 | |||
| 2 | 101,5299 | |||
| 04.07.2025 | 09:26:40,955 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:40,451 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:40,222 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:40,150 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:40,050 | 2 | 101,5299 | |
| 1 | 101,5299 | |||
| 2 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:39,949 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:39,341 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:39,147 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:38,235 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:37,848 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:37,732 | 2 | 101,5299 | |
| 2 | 101,5299 | |||
| 2 | 101,5299 | |||
| 04.07.2025 | 09:26:37,330 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:36,829 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:36,429 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:35,725 | 1 | 101,5299 | |
| 1 | 101,5299 | |||
| 1 | 101,5299 | |||
| 04.07.2025 | 09:26:34,720 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:26:34,618 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:26:34,212 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:26:32,401 | 1 | 101,5249 | |
| 1 | 101,5249 | |||
| 1 | 101,5249 | |||
| 04.07.2025 | 09:26:19,029 | 2 | 101,5099 | |
| 2 | 101,5099 | |||
| 2 | 101,5099 | |||
| 04.07.2025 | 09:26:14,500 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:26:14,104 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:26:13,897 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:26:13,696 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:26:12,589 | 1 | 101,5049 | |
| 1 | 101,5049 | |||
| 1 | 101,5049 | |||
| 04.07.2025 | 09:26:12,186 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:11,479 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:11,384 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:11,283 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:11,179 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:10,675 | 1 | 101,4949 | |
| 1 | 101,4949 | |||
| 1 | 101,4949 | |||
| 04.07.2025 | 09:26:08,965 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:07,857 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:07,589 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:07,154 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:07,053 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:06,852 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:06,352 | 2 | 101,5149 | |
| 2 | 101,5149 | |||
| 2 | 101,5149 | |||
| 04.07.2025 | 09:26:06,149 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:06,048 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:05,045 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:04,949 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:04,247 | 1 | 101,5149 | |
| 1 | 101,5149 | |||
| 1 | 101,5149 | |||
| 04.07.2025 | 09:26:03,539 | 40 | 101,4851 | |
| 40 | 101,4851 | |||
| 40 | 101,4851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00