Tradegate Exchange

BYD Co. Ltd.

1977

1572

12.105

Date	Time	Volume	Order Volume	Price
06/08/2025	19:42:44.846	100		12.105
			100	12.105
			100	12.105
06/08/2025	19:42:25.531	412		12.125
			412	12.125
			412	12.125
06/08/2025	19:42:05.429	20		12.125
			20	12.125
			20	12.125
06/08/2025	19:42:04.824	330		12.125
			330	12.125
			330	12.125
06/08/2025	19:41:53.345	105		12.105
			105	12.105
			105	12.105
06/08/2025	19:40:37.972	60		12.105
			60	12.105
			60	12.105
06/08/2025	19:40:21.824	1 500		12.105
			1 500	12.105
			1 500	12.105
06/08/2025	19:39:40.840	41		12.125
			41	12.125
			41	12.125
06/08/2025	19:38:40.510	1 900		12.115
			1 900	12.115
			1 900	12.115
06/08/2025	19:38:25.139	1 900		12.12
			1 900	12.12
			1 900	12.12
06/08/2025	19:38:15.946	210		12.12
			210	12.12
			210	12.12
06/08/2025	19:37:50.188	1 900		12.12
			1 900	12.12
			1 900	12.12
06/08/2025	19:37:31.036	665		12.12
			665	12.12
			665	12.12
06/08/2025	19:37:01.328	40		12.12
			40	12.12
			40	12.12
06/08/2025	19:36:35.686	82		12.125
			82	12.125
			82	12.125
06/08/2025	19:36:21.063	1 300		12.12
			1 300	12.12
			1 300	12.12
06/08/2025	19:35:23.586	40		12.12
			40	12.12
			40	12.12
06/08/2025	19:35:06.716	51		12.125
			51	12.125
			51	12.125
06/08/2025	19:34:56.182	50		12.125
			50	12.125
			50	12.125
06/08/2025	19:33:56.070	1 900		12.12
			1 900	12.12
			1 900	12.12
06/08/2025	19:33:35.191	200		12.12
			200	12.12
			200	12.12
06/08/2025	19:32:43.066	300		12.12
			300	12.12
			300	12.12
06/08/2025	19:31:49.126	2 500		12.12
			900	12.12
			1 600	12.12
			2 500	12.12
06/08/2025	19:31:35.394	42		12.125
			42	12.125
			42	12.125
06/08/2025	19:28:34.351	25		12.125
			25	12.125
			25	12.125
06/08/2025	19:28:33.284	300		12.125
			300	12.125
			300	12.125
06/08/2025	19:26:35.604	8		12.125
			8	12.125
			8	12.125
06/08/2025	19:25:13.786	350		12.12
			350	12.12
			350	12.12
06/08/2025	19:23:50.655	150		12.125
			150	12.125
			150	12.125
06/08/2025	19:23:46.135	300		12.125
			300	12.125
			300	12.125
06/08/2025	19:23:42.927	79		12.12
			79	12.12
			79	12.12
06/08/2025	19:23:34.643	600		12.12
			450	12.12
			150	12.12
			600	12.12
06/08/2025	19:20:36.717	1 300		12.12
			1 300	12.12
			1 300	12.12
06/08/2025	19:19:45.502	120		12.125
			120	12.125
			120	12.125
06/08/2025	19:19:33.405	100		12.125
			100	12.125
			100	12.125
06/08/2025	19:19:07.348	20		12.125
			20	12.125
			20	12.125
06/08/2025	19:18:40.022	40		12.125
			40	12.125
			40	12.125
06/08/2025	19:18:21.769	1		12.125
			1	12.125
			1	12.125
06/08/2025	19:16:02.803	20		12.125
			20	12.125
			20	12.125
06/08/2025	19:15:50.867	250		12.12
			250	12.12
			250	12.12
06/08/2025	19:13:59.542	10		12.12
			10	12.12
			10	12.12
06/08/2025	19:13:49.135	3		12.12
			3	12.12
			3	12.12
06/08/2025	19:13:29.720	3		12.125
			3	12.125
			3	12.125
06/08/2025	19:12:59.926	1 900		12.12
			600	12.12
			1 300	12.12
			1 900	12.12
06/08/2025	19:12:49.183	1 900		12.115
			1 900	12.115
			1 900	12.115
06/08/2025	19:12:35.931	4		12.105
			4	12.105
			4	12.105
06/08/2025	19:11:51.511	1		12.115
			1	12.115
			1	12.115
06/08/2025	19:11:47.016	1 900		12.115
			1 900	12.115
			1 900	12.115
06/08/2025	19:11:16.641	118		12.115
			118	12.115
			118	12.115
06/08/2025	19:09:48.892	45		12.10
			45	12.10
			45	12.10
06/08/2025	19:08:47.805	900		12.115
			900	12.115
			900	12.115
06/08/2025	19:08:11.633	798		12.095
			798	12.095
			798	12.095
06/08/2025	19:06:52.743	1 100		12.095
			1 100	12.095
			1 100	12.095
06/08/2025	19:06:20.602	100		12.095
			100	12.095
			100	12.095
06/08/2025	19:03:43.548	1 500		12.095
			300	12.095
			1 500	12.095
			1 200	12.095
06/08/2025	19:03:19.009	250		12.115
			250	12.115
			250	12.115
06/08/2025	19:02:43.522	210		12.095
			210	12.095
			210	12.095
06/08/2025	19:01:10.724	1 900		12.115
			1 900	12.115
			1 900	12.115
06/08/2025	19:00:11.979	100		12.095
			100	12.095
			100	12.095
06/08/2025	18:59:52.797	3		12.095
			3	12.095
			3	12.095
06/08/2025	18:59:38.618	1 900		12.115
			1 900	12.115
			1 900	12.115
06/08/2025	18:58:13.490	100		12.11
			100	12.11
			100	12.11
06/08/2025	18:58:00.192	400		12.095
			400	12.095
			400	12.095
06/08/2025	18:57:37.713	10		12.115
			10	12.115
			10	12.115
06/08/2025	18:57:24.226	85		12.115
			85	12.115
			85	12.115
06/08/2025	18:54:30.688	100		12.095
			100	12.095
			100	12.095
06/08/2025	18:54:02.166	200		12.095
			170	12.095
			200	12.095
			30	12.095
06/08/2025	18:53:31.055	1		12.095
			1	12.095
			1	12.095
06/08/2025	18:51:51.852	250		12.09
			250	12.09
			250	12.09
06/08/2025	18:51:35.004	100		12.125
			100	12.125
			100	12.125
06/08/2025	18:50:56.255	40		12.125
			40	12.125
			40	12.125
06/08/2025	18:48:08.975	11		12.125
			11	12.125
			11	12.125
06/08/2025	18:45:49.529	35		12.09
			35	12.09
			35	12.09
06/08/2025	18:45:08.435	20		12.125
			20	12.125
			20	12.125
06/08/2025	18:44:23.744	5		12.125
			5	12.125
			5	12.125
06/08/2025	18:43:49.373	24		12.125
			24	12.125
			24	12.125
06/08/2025	18:42:55.706	500		12.125
			500	12.125
			500	12.125
06/08/2025	18:42:35.926	300		12.09
			300	12.09
			300	12.09
06/08/2025	18:41:25.495	12		12.125
			12	12.125
			12	12.125
06/08/2025	18:40:21.649	30		12.09
			30	12.09
			30	12.09
06/08/2025	18:40:16.704	300		12.09
			300	12.09
			300	12.09
06/08/2025	18:39:53.691	60		12.09
			60	12.09
			60	12.09
06/08/2025	18:39:52.011	500		12.125
			500	12.125
			500	12.125
06/08/2025	18:37:38.706	300		12.09
			300	12.09
			300	12.09
06/08/2025	18:36:13.764	210		12.10
			210	12.10
			210	12.10
06/08/2025	18:35:54.779	1 500		12.095
			1 500	12.095
			1 500	12.095
06/08/2025	18:35:48.904	2 476		12.095
			600	12.095
			1 876	12.095
			1 500	12.095
			150	12.095
			826	12.095
06/08/2025	18:34:29.791	1 500		12.095
			1 500	12.095
			1 500	12.095
06/08/2025	18:33:14.851	10		12.125
			10	12.125
			10	12.125
06/08/2025	18:32:47.198	17		12.125
			17	12.125
			17	12.125
06/08/2025	18:31:53.366	25		12.125
			25	12.125
			25	12.125
06/08/2025	18:31:36.404	850		12.125
			850	12.125
			850	12.125
06/08/2025	18:31:28.233	70		12.09
			70	12.09
			70	12.09
06/08/2025	18:30:28.999	30		12.125
			30	12.125
			30	12.125
06/08/2025	18:29:59.907	4		12.125
			4	12.125
			4	12.125
06/08/2025	18:29:54.555	10		12.125
			10	12.125
			10	12.125
06/08/2025	18:29:24.966	5		12.125
			5	12.125
			5	12.125
06/08/2025	18:26:47.151	40		12.125
			40	12.125
			40	12.125
06/08/2025	18:25:55.802	42		12.125
			42	12.125
			42	12.125
06/08/2025	18:25:23.404	17		12.09
			17	12.09
			17	12.09
06/08/2025	18:24:58.776	8		12.125
			8	12.125
			8	12.125
06/08/2025	18:24:12.726	93		12.125
			93	12.125
			93	12.125
06/08/2025	18:23:07.499	10		12.125
			10	12.125
			10	12.125
06/08/2025	18:22:05.752	150		12.09
			150	12.09
			150	12.09
06/08/2025	18:19:54.037	10		12.125
			10	12.125
			10	12.125
06/08/2025	18:19:24.545	3		12.09
			3	12.09
			3	12.09
06/08/2025	18:18:29.070	20		12.125
			20	12.125
			20	12.125
06/08/2025	18:18:27.689	100		12.09
			100	12.09
			100	12.09
06/08/2025	18:17:33.164	17		12.125
			17	12.125
			17	12.125
06/08/2025	18:16:05.575	600		12.085
			600	12.085
			600	12.085
06/08/2025	18:16:01.287	140		12.085
			140	12.085
			140	12.085
06/08/2025	18:15:53.434	102		12.085
			102	12.085
			102	12.085
06/08/2025	18:15:35.412	395		12.085
			395	12.085
			395	12.085
06/08/2025	18:14:56.891	1 000		12.085
			1 000	12.085
			1 000	12.085
06/08/2025	18:14:39.028	60		12.085
			60	12.085
			60	12.085
06/08/2025	18:14:15.695	101		12.125
			101	12.125
			101	12.125
06/08/2025	18:12:40.775	153		12.085
			153	12.085
			153	12.085
06/08/2025	18:12:06.979	35		12.085
			35	12.085
			35	12.085
06/08/2025	18:11:36.576	13 076		12.11
			100	12.11
			12 826	12.11
			13 000	12.11
			76	12.11
			150	12.11
06/08/2025	18:09:44.570	5 000		12.105
			5 000	12.105
			5 000	12.105
06/08/2025	18:09:20.494	44		12.095
			44	12.095
			44	12.095
06/08/2025	18:09:20.114	150		12.085
			150	12.085
			150	12.085
06/08/2025	18:09:05.637	1 500		12.09
			1 500	12.09
			1 500	12.09
06/08/2025	18:08:57.917	300		12.085
			300	12.085
			300	12.085
06/08/2025	18:08:54.377	1 500		12.09
			1 500	12.09
			1 500	12.09
06/08/2025	18:08:36.416	1 500		12.09
			1 500	12.09
			1 500	12.09
06/08/2025	18:08:36.038	75		12.09
			75	12.09
			75	12.09
06/08/2025	18:07:32.640	1		12.095
			1	12.095
			1	12.095
06/08/2025	18:07:12.217	16		12.095
			16	12.095
			16	12.095
06/08/2025	18:07:10.068	2		12.095
			2	12.095
			2	12.095
06/08/2025	18:06:40.186	500		12.085
			500	12.085
			500	12.085
06/08/2025	18:06:16.234	1 500		12.095
			1 500	12.095
			1 500	12.095
06/08/2025	18:06:03.969	1 500		12.095
			1 500	12.095
			1 500	12.095
06/08/2025	18:05:53.529	1 500		12.095
			1 500	12.095
			1 500	12.095
06/08/2025	18:05:43.502	1 500		12.095
			1 500	12.095
			1 500	12.095
06/08/2025	18:05:18.142	3		12.085
			3	12.085
			3	12.085
06/08/2025	18:05:17.086	500		12.085
			500	12.085
			500	12.085
06/08/2025	18:05:15.685	600		12.085
			44	12.085
			556	12.085
			600	12.085
06/08/2025	18:04:46.569	42		12.105
			42	12.105
			42	12.105
06/08/2025	18:04:22.730	30		12.085
			30	12.085
			30	12.085
06/08/2025	18:03:51.284	5		12.125
			5	12.125
			5	12.125
06/08/2025	18:03:09.810	100		12.085
			100	12.085
			100	12.085
06/08/2025	18:01:04.190	105		12.085
			105	12.085
			42	12.085
			63	12.085
06/08/2025	18:00:09.546	125		12.125
			125	12.125
			125	12.125
06/08/2025	17:59:10.477	330		12.12
			330	12.12
			330	12.12
06/08/2025	17:58:47.181	1 500		12.12
			1 500	12.12
			1 500	12.12
06/08/2025	17:58:07.964	1 000		12.12
			42	12.12
			1 000	12.12
			958	12.12
06/08/2025	17:57:42.436	107		12.085
			107	12.085
			107	12.085
06/08/2025	17:57:36.479	1 500		12.08
			1 500	12.08
			1 500	12.08
06/08/2025	17:57:36.095	108		12.08
			108	12.08
			108	12.08
06/08/2025	17:57:22.130	1 500		12.075
			1 500	12.075
			1 500	12.075
06/08/2025	17:57:08.972	1 500		12.08
			1 500	12.08
			1 500	12.08
06/08/2025	17:57:06.596	800		12.08
			100	12.08
			20	12.08
			500	12.08
			680	12.08
			300	12.08
06/08/2025	17:56:36.396	1 400		12.085
			1 400	12.085
			1 400	12.085
06/08/2025	17:56:29.888	160		12.125
			160	12.125
			160	12.125
06/08/2025	17:55:58.033	75		12.125
			75	12.125
			75	12.125
06/08/2025	17:55:07.829	375		12.085
			375	12.085
			330	12.085
			3	12.085
			42	12.085
06/08/2025	17:54:54.406	2 069		12.115
			2 069	12.115
			2 069	12.115
06/08/2025	17:54:46.409	2 100		12.12
			100	12.12
			2 100	12.12
			2 000	12.12
06/08/2025	17:53:55.513	3		12.125
			3	12.125
			3	12.125
06/08/2025	17:53:27.108	1 500		12.125
			1 500	12.125
			1 500	12.125
06/08/2025	17:52:52.241	1		12.125
			1	12.125
			1	12.125
06/08/2025	17:51:59.639	1		12.125
			1	12.125
			1	12.125
06/08/2025	17:49:53.746	10		12.13
			10	12.13
			10	12.13
06/08/2025	17:49:21.015	2		12.13
			2	12.13
			2	12.13
06/08/2025	17:47:16.191	300		12.125
			300	12.125
			300	12.125
06/08/2025	17:47:12.251	400		12.13
			400	12.13
			400	12.13
06/08/2025	17:47:00.028	2 069		12.12
			2 069	12.12
			2 069	12.12
06/08/2025	17:46:28.216	150		12.12
			150	12.12
			150	12.12
06/08/2025	17:45:59.698	20		12.12
			20	12.12
			20	12.12
06/08/2025	17:45:56.334	180		12.12
			180	12.12
			180	12.12
06/08/2025	17:44:14.576	75		12.13
			75	12.13
			75	12.13
06/08/2025	17:44:04.475	90		12.12
			90	12.12
			90	12.12
06/08/2025	17:43:42.608	50		12.13
			8	12.13
			42	12.13
			50	12.13
06/08/2025	17:42:43.263	25		12.12
			25	12.12
			25	12.12
06/08/2025	17:42:04.117	318		12.12
			318	12.12
			318	12.12
06/08/2025	17:40:56.561	2		12.135
			2	12.135
			2	12.135
06/08/2025	17:39:09.780	45		12.12
			45	12.12
			45	12.12
06/08/2025	17:39:02.179	1		12.135
			1	12.135
			1	12.135
06/08/2025	17:38:53.670	2 069		12.12
			2 069	12.12
			299	12.12
			1 770	12.12
06/08/2025	17:38:42.938	2 069		12.115
			2 069	12.115
			2 069	12.115
06/08/2025	17:38:40.029	2 069		12.115
			2 069	12.115
			2 069	12.115
06/08/2025	17:38:34.097	300		12.085
			258	12.085
			42	12.085
			300	12.085
06/08/2025	17:38:19.485	77		12.115
			77	12.115
			77	12.115
06/08/2025	17:35:52.359	200		12.085
			75	12.085
			200	12.085
			125	12.085
06/08/2025	17:35:39.792	66		12.085
			10	12.085
			56	12.085
			66	12.085
06/08/2025	17:35:24.273	100		12.115
			100	12.115
			100	12.115
06/08/2025	17:34:53.905	13		12.115
			13	12.115
			13	12.115
06/08/2025	17:34:03.979	50		12.115
			50	12.115
			50	12.115
06/08/2025	17:33:13.115	440		12.115
			440	12.115
			440	12.115
06/08/2025	17:32:31.344	100		12.115
			100	12.115
			100	12.115
06/08/2025	17:32:26.816	250		12.115
			250	12.115
			250	12.115
06/08/2025	17:32:24.735	1		12.115
			1	12.115
			1	12.115
06/08/2025	17:32:24.692	5		12.115
			5	12.115
			5	12.115
06/08/2025	17:31:38.830	65		12.115
			20	12.115
			45	12.115
			65	12.115
06/08/2025	17:31:38.199	210		12.085
			210	12.085
			210	12.085
06/08/2025	17:30:41.972	150		12.115
			150	12.115
			150	12.115
06/08/2025	17:29:17.683	1 000		12.055
			1 000	12.055
			1 000	12.055
06/08/2025	17:29:11.027	2		12.115
			2	12.115
			2	12.115
06/08/2025	17:29:03.834	40		12.115
			40	12.115
			40	12.115
06/08/2025	17:28:39.348	1 500		12.055
			1 500	12.055
			1 500	12.055
06/08/2025	17:28:17.245	1 200		12.055
			1 200	12.055
			1 200	12.055
06/08/2025	17:27:52.034	30		12.055
			30	12.055
			30	12.055
06/08/2025	17:27:13.541	200		12.115
			200	12.115
			200	12.115
06/08/2025	17:26:48.290	398		12.055
			398	12.055
			398	12.055
06/08/2025	17:26:38.104	99		12.115
			99	12.115
			99	12.115
06/08/2025	17:26:34.662	250		12.115
			250	12.115
			250	12.115
06/08/2025	17:26:09.819	71		12.055
			71	12.055
			71	12.055
06/08/2025	17:25:30.570	17		12.045
			17	12.045
			17	12.045
06/08/2025	17:25:10.653	300		12.045
			300	12.045
			300	12.045
06/08/2025	17:25:04.038	1		12.045
			1	12.045
			1	12.045
06/08/2025	17:25:01.712	2 000		12.08
			2 000	12.08
			2 000	12.08
06/08/2025	17:25:00.709	802		12.075
			802	12.075
			802	12.075
06/08/2025	17:24:51.540	90		12.045
			90	12.045
			90	12.045
06/08/2025	17:24:48.265	1 500		12.07
			1 500	12.07
			1 500	12.07
06/08/2025	17:24:37.261	2 000		12.075
			2 000	12.075
			2 000	12.075
06/08/2025	17:24:26.567	2 052		12.075
			52	12.075
			2 000	12.075
			2 052	12.075
06/08/2025	17:24:05.092	80		12.095
			80	12.095
			80	12.095
06/08/2025	17:22:57.015	300		12.04
			300	12.04
			258	12.04
			42	12.04
06/08/2025	17:22:50.658	2 000		12.095
			2 000	12.095
			2 000	12.095
06/08/2025	17:22:45.641	200		12.03
			200	12.03
			200	12.03
06/08/2025	17:22:38.129	2 060		12.095
			2 060	12.095
			2 000	12.095
			60	12.095
06/08/2025	17:21:51.258	207		12.115
			40	12.115
			207	12.115
			167	12.115
06/08/2025	17:21:48.619	15		12.03
			15	12.03
			15	12.03
06/08/2025	17:21:42.245	113		12.03
			113	12.03
			113	12.03
06/08/2025	17:20:45.715	300		12.025
			300	12.025
			300	12.025
06/08/2025	17:20:17.253	400		12.115
			400	12.115
			348	12.115
			52	12.115
06/08/2025	17:20:04.537	15		12.115
			15	12.115
			15	12.115
06/08/2025	17:19:30.010	10		12.02
			10	12.02
			10	12.02
06/08/2025	17:19:08.208	2		12.115
			2	12.115
			2	12.115
06/08/2025	17:18:23.333	800		12.02
			42	12.02
			800	12.02
			758	12.02
06/08/2025	17:17:25.450	500		12.08
			500	12.08
			500	12.08
06/08/2025	17:17:21.471	1 500		12.075
			1 500	12.075
			1 500	12.075
06/08/2025	17:17:19.211	50		12.075
			50	12.075
			50	12.075
06/08/2025	17:17:11.362	1 000		12.075
			1 000	12.075
			1 000	12.075
06/08/2025	17:17:08.014	1 350		12.03
			1 350	12.03
			1 350	12.03
06/08/2025	17:16:59.846	900		12.02
			900	12.02
			900	12.02
06/08/2025	17:16:59.795	42		12.025
			42	12.025
			42	12.025
06/08/2025	17:16:59.735	346		12.05
			80	12.05
			346	12.05
			166	12.05
			100	12.05
06/08/2025	17:16:54.007	200		12.06
			200	12.06
			200	12.06
06/08/2025	17:16:51.960	105		12.07
			105	12.07
			100	12.07
			5	12.07
06/08/2025	17:16:44.204	1 500		12.085
			1 500	12.085
			1 500	12.085
06/08/2025	17:16:34.715	502		12.085
			452	12.085
			502	12.085
			50	12.085
06/08/2025	17:16:06.282	315		12.10
			45	12.10
			25	12.10
			100	12.10
			315	12.10
			100	12.10
			45	12.10
06/08/2025	17:16:04.865	218		12.105
			170	12.105
			218	12.105
			48	12.105
06/08/2025	17:15:59.843	600		12.11
			600	12.11
			600	12.11
06/08/2025	17:15:13.460	110		12.115
			110	12.115
			110	12.115
06/08/2025	17:14:39.062	400		12.11
			400	12.11
			400	12.11
06/08/2025	17:13:55.481	15		12.11
			15	12.11
			15	12.11
06/08/2025	17:13:26.991	220		12.11
			220	12.11
			220	12.11
06/08/2025	17:12:22.810	1 400		12.115
			1 400	12.115
			1 400	12.115
06/08/2025	17:12:11.362	300		12.11
			300	12.11
			300	12.11
06/08/2025	17:12:06.606	155		12.11
			155	12.11
			155	12.11
06/08/2025	17:11:34.807	1 000		12.11
			1 000	12.11
			1 000	12.11
06/08/2025	17:11:30.358	150		12.11
			150	12.11
			150	12.11
06/08/2025	17:10:20.209	600		12.11
			600	12.11
			600	12.11
06/08/2025	17:10:10.626	73		12.135
			73	12.135
			73	12.135
06/08/2025	17:09:23.900	30		12.11
			30	12.11
			30	12.11
06/08/2025	17:09:18.758	3		12.135
			3	12.135
			3	12.135
06/08/2025	17:08:51.931	200		12.135
			42	12.135
			200	12.135
			158	12.135
06/08/2025	17:08:38.965	41		12.135
			41	12.135
			41	12.135
06/08/2025	17:08:32.804	198		12.11
			198	12.11
			198	12.11
06/08/2025	17:07:31.298	58		12.135
			58	12.135
			58	12.135
06/08/2025	17:07:07.108	160		12.135
			99	12.135
			61	12.135
			160	12.135
06/08/2025	17:06:39.848	35		12.11
			35	12.11
			35	12.11
06/08/2025	17:05:19.899	100		12.11
			100	12.11
			100	12.11
06/08/2025	17:05:16.913	1 500		12.115
			1 500	12.115
			1 500	12.115
06/08/2025	17:04:07.958	390		12.11
			50	12.11
			390	12.11
			50	12.11
			290	12.11
06/08/2025	17:03:47.442	3		12.11
			3	12.11
			3	12.11
06/08/2025	17:03:39.860	50		12.125
			50	12.125
			50	12.125
06/08/2025	17:02:44.550	1 000		12.11
			1 000	12.11
			1 000	12.11
06/08/2025	17:02:28.956	28		12.135
			28	12.135
			28	12.135
06/08/2025	17:01:19.105	440		12.11
			398	12.11
			440	12.11
			42	12.11
06/08/2025	17:00:31.240	41		12.135
			41	12.135
			41	12.135
06/08/2025	17:00:28.069	1		12.135
			1	12.135
			1	12.135
06/08/2025	16:58:57.237	50		12.135
			50	12.135
			8	12.135
			42	12.135
06/08/2025	16:58:55.854	10		12.11
			10	12.11
			10	12.11
06/08/2025	16:58:51.898	120		12.11
			120	12.11
			120	12.11
06/08/2025	16:57:51.765	25		12.105
			25	12.105
			25	12.105
06/08/2025	16:55:42.101	250		12.105
			250	12.105
			208	12.105
			42	12.105
06/08/2025	16:55:40.068	41		12.105
			41	12.105
			41	12.105
06/08/2025	16:54:54.926	90		12.135
			90	12.135
			90	12.135
06/08/2025	16:54:51.197	100		12.135
			100	12.135
			100	12.135
06/08/2025	16:54:41.991	135		12.135
			135	12.135
			105	12.135
			30	12.135
06/08/2025	16:51:06.050	83		12.145
			83	12.145
			60	12.145
			23	12.145
06/08/2025	16:50:55.237	210		12.105
			210	12.105
			210	12.105
06/08/2025	16:50:44.049	50		12.105
			50	12.105
			50	12.105
06/08/2025	16:50:21.476	10		12.145
			10	12.145
			10	12.145
06/08/2025	16:50:14.097	300		12.105
			300	12.105
			300	12.105
06/08/2025	16:50:06.653	3		12.105
			3	12.105
			3	12.105
06/08/2025	16:49:19.112	490		12.105
			490	12.105
			490	12.105
06/08/2025	16:49:19.067	1 590		12.105
			42	12.105
			48	12.105
			1 500	12.105
			1 590	12.105
06/08/2025	16:49:13.186	248		12.145
			30	12.145
			248	12.145
			218	12.145
06/08/2025	16:48:42.783	2		12.145
			2	12.145
			2	12.145
06/08/2025	16:47:16.798	1 000		12.145
			1 000	12.145
			1 000	12.145
06/08/2025	16:47:06.355	500		12.105
			500	12.105
			500	12.105
06/08/2025	16:46:42.615	500		12.145
			60	12.145
			440	12.145
			500	12.145
06/08/2025	16:46:32.691	10		12.145
			10	12.145
			10	12.145
06/08/2025	16:45:56.089	5		12.105
			5	12.105
			5	12.105
06/08/2025	16:44:58.625	10		12.105
			10	12.105
			10	12.105
06/08/2025	16:44:50.387	300		12.105
			300	12.105
			300	12.105
06/08/2025	16:44:46.583	950		12.105
			48	12.105
			42	12.105
			860	12.105
			950	12.105
06/08/2025	16:43:44.157	20		12.085
			20	12.085
			20	12.085
06/08/2025	16:43:11.765	50		12.145
			42	12.145
			8	12.145
			50	12.145
06/08/2025	16:42:19.069	5		12.145
			5	12.145
			5	12.145
06/08/2025	16:41:44.219	500		12.145
			500	12.145
			500	12.145
06/08/2025	16:41:34.551	150		12.145
			42	12.145
			150	12.145
			108	12.145
06/08/2025	16:41:25.289	75		12.085
			75	12.085
			75	12.085
06/08/2025	16:41:23.344	123		12.145
			123	12.145
			123	12.145
06/08/2025	16:41:09.930	100		12.145
			100	12.145
			100	12.145
06/08/2025	16:41:07.239	83		12.145
			83	12.145
			83	12.145
06/08/2025	16:41:04.398	342		12.145
			342	12.145
			342	12.145
06/08/2025	16:40:27.514	100		12.145
			48	12.145
			100	12.145
			52	12.145
06/08/2025	16:39:31.011	1 100		12.085
			42	12.085
			1 058	12.085
			1 100	12.085

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.015 / Ask: 39.055
Volume: 1 369 033
-4.30%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 19:43:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice