Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1896
2100
52,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:24:43,370 | 2 | 52,94 | |
| 2 | 52,94 | |||
| 2 | 52,94 | |||
| 30.04.2025 | 14:24:25,187 | 58 | 52,93 | |
| 58 | 52,93 | |||
| 58 | 52,93 | |||
| 30.04.2025 | 14:24:22,746 | 375 | 52,92 | |
| 375 | 52,92 | |||
| 375 | 52,92 | |||
| 30.04.2025 | 14:23:44,508 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 30.04.2025 | 14:23:34,240 | 90 | 52,90 | |
| 80 | 52,90 | |||
| 90 | 52,90 | |||
| 10 | 52,90 | |||
| 30.04.2025 | 14:23:30,021 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 30.04.2025 | 14:23:09,430 | 144 | 52,94 | |
| 142 | 52,94 | |||
| 2 | 52,94 | |||
| 144 | 52,94 | |||
| 30.04.2025 | 14:22:37,290 | 400 | 52,94 | |
| 400 | 52,94 | |||
| 400 | 52,94 | |||
| 30.04.2025 | 14:22:28,624 | 44 | 52,95 | |
| 44 | 52,95 | |||
| 44 | 52,95 | |||
| 30.04.2025 | 14:22:12,755 | 4 | 52,98 | |
| 4 | 52,98 | |||
| 4 | 52,98 | |||
| 30.04.2025 | 14:21:57,016 | 400 | 52,94 | |
| 400 | 52,94 | |||
| 400 | 52,94 | |||
| 30.04.2025 | 14:21:45,576 | 75 | 52,95 | |
| 75 | 52,95 | |||
| 75 | 52,95 | |||
| 30.04.2025 | 14:21:12,790 | 37 | 52,95 | |
| 37 | 52,95 | |||
| 37 | 52,95 | |||
| 30.04.2025 | 14:20:05,481 | 400 | 52,97 | |
| 400 | 52,97 | |||
| 400 | 52,97 | |||
| 30.04.2025 | 14:19:49,401 | 78 | 52,97 | |
| 78 | 52,97 | |||
| 78 | 52,97 | |||
| 30.04.2025 | 14:19:43,550 | 100 | 52,97 | |
| 100 | 52,97 | |||
| 100 | 52,97 | |||
| 30.04.2025 | 14:19:37,313 | 94 | 52,98 | |
| 94 | 52,98 | |||
| 94 | 52,98 | |||
| 30.04.2025 | 14:19:21,972 | 20 | 53,00 | |
| 20 | 53,00 | |||
| 20 | 53,00 | |||
| 30.04.2025 | 14:17:25,548 | 600 | 53,00 | |
| 600 | 53,00 | |||
| 600 | 53,00 | |||
| 30.04.2025 | 14:17:10,548 | 40 | 52,99 | |
| 40 | 52,99 | |||
| 40 | 52,99 | |||
| 30.04.2025 | 14:17:00,632 | 165 | 52,99 | |
| 85 | 52,99 | |||
| 165 | 52,99 | |||
| 80 | 52,99 | |||
| 30.04.2025 | 14:16:27,487 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 30.04.2025 | 14:16:17,425 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 30.04.2025 | 14:16:13,340 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 30.04.2025 | 14:16:10,598 | 4 | 53,00 | |
| 4 | 53,00 | |||
| 4 | 53,00 | |||
| 30.04.2025 | 14:15:44,258 | 21 | 53,00 | |
| 21 | 53,00 | |||
| 21 | 53,00 | |||
| 30.04.2025 | 14:15:33,055 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 30.04.2025 | 14:15:29,209 | 400 | 53,05 | |
| 400 | 53,05 | |||
| 400 | 53,05 | |||
| 30.04.2025 | 14:14:42,461 | 600 | 53,05 | |
| 600 | 53,05 | |||
| 600 | 53,05 | |||
| 30.04.2025 | 14:14:31,909 | 40 | 53,07 | |
| 40 | 53,07 | |||
| 40 | 53,07 | |||
| 30.04.2025 | 14:13:52,350 | 600 | 53,06 | |
| 600 | 53,06 | |||
| 600 | 53,06 | |||
| 30.04.2025 | 14:13:22,776 | 50 | 53,09 | |
| 50 | 53,09 | |||
| 50 | 53,09 | |||
| 30.04.2025 | 14:13:12,692 | 40 | 53,07 | |
| 40 | 53,07 | |||
| 40 | 53,07 | |||
| 30.04.2025 | 14:12:54,149 | 43 | 53,06 | |
| 43 | 53,06 | |||
| 43 | 53,06 | |||
| 30.04.2025 | 14:12:14,673 | 19 | 53,05 | |
| 19 | 53,05 | |||
| 19 | 53,05 | |||
| 30.04.2025 | 14:12:13,084 | 40 | 53,05 | |
| 40 | 53,05 | |||
| 40 | 53,05 | |||
| 30.04.2025 | 14:11:42,598 | 37 | 53,04 | |
| 37 | 53,04 | |||
| 37 | 53,04 | |||
| 30.04.2025 | 14:10:45,390 | 3 | 53,02 | |
| 3 | 53,02 | |||
| 3 | 53,02 | |||
| 30.04.2025 | 14:10:32,639 | 38 | 53,04 | |
| 38 | 53,04 | |||
| 38 | 53,04 | |||
| 30.04.2025 | 14:10:15,698 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 30.04.2025 | 14:10:14,997 | 82 | 53,04 | |
| 82 | 53,04 | |||
| 82 | 53,04 | |||
| 30.04.2025 | 14:08:52,214 | 20 | 53,01 | |
| 20 | 53,01 | |||
| 20 | 53,01 | |||
| 30.04.2025 | 14:08:48,328 | 63 | 52,99 | |
| 63 | 52,99 | |||
| 63 | 52,99 | |||
| 30.04.2025 | 14:08:13,121 | 100 | 53,05 | |
| 100 | 53,05 | |||
| 100 | 53,05 | |||
| 30.04.2025 | 14:08:09,595 | 400 | 53,04 | |
| 400 | 53,04 | |||
| 400 | 53,04 | |||
| 30.04.2025 | 14:08:07,455 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 30.04.2025 | 14:07:54,428 | 100 | 53,01 | |
| 100 | 53,01 | |||
| 100 | 53,01 | |||
| 30.04.2025 | 14:07:38,606 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 30.04.2025 | 14:07:15,054 | 400 | 52,99 | |
| 400 | 52,99 | |||
| 400 | 52,99 | |||
| 30.04.2025 | 14:07:00,748 | 10 | 53,02 | |
| 10 | 53,02 | |||
| 10 | 53,02 | |||
| 30.04.2025 | 14:06:55,594 | 38 | 53,00 | |
| 38 | 53,00 | |||
| 38 | 53,00 | |||
| 30.04.2025 | 14:04:30,493 | 2 | 52,97 | |
| 2 | 52,97 | |||
| 2 | 52,97 | |||
| 30.04.2025 | 14:04:15,098 | 400 | 52,98 | |
| 400 | 52,98 | |||
| 400 | 52,98 | |||
| 30.04.2025 | 14:04:01,500 | 17 | 52,98 | |
| 17 | 52,98 | |||
| 17 | 52,98 | |||
| 30.04.2025 | 14:03:29,397 | 400 | 52,98 | |
| 400 | 52,98 | |||
| 400 | 52,98 | |||
| 30.04.2025 | 14:03:07,973 | 50 | 52,98 | |
| 50 | 52,98 | |||
| 50 | 52,98 | |||
| 30.04.2025 | 14:02:07,058 | 3 | 53,00 | |
| 3 | 53,00 | |||
| 3 | 53,00 | |||
| 30.04.2025 | 14:01:38,911 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 30.04.2025 | 14:01:15,037 | 400 | 53,00 | |
| 400 | 53,00 | |||
| 400 | 53,00 | |||
| 30.04.2025 | 14:00:51,777 | 100 | 53,00 | |
| 100 | 53,00 | |||
| 100 | 53,00 | |||
| 30.04.2025 | 14:00:50,342 | 106 | 53,00 | |
| 106 | 53,00 | |||
| 106 | 53,00 | |||
| 30.04.2025 | 14:00:49,492 | 400 | 53,00 | |
| 400 | 53,00 | |||
| 400 | 53,00 | |||
| 30.04.2025 | 14:00:48,961 | 400 | 53,00 | |
| 400 | 53,00 | |||
| 400 | 53,00 | |||
| 30.04.2025 | 14:00:38,048 | 400 | 53,00 | |
| 400 | 53,00 | |||
| 400 | 53,00 | |||
| 30.04.2025 | 14:00:29,394 | 40 | 53,02 | |
| 40 | 53,02 | |||
| 40 | 53,02 | |||
| 30.04.2025 | 13:59:45,454 | 290 | 53,03 | |
| 200 | 53,03 | |||
| 290 | 53,03 | |||
| 90 | 53,03 | |||
| 30.04.2025 | 13:59:08,626 | 500 | 53,00 | |
| 6 | 53,00 | |||
| 200 | 53,00 | |||
| 194 | 53,00 | |||
| 500 | 53,00 | |||
| 100 | 53,00 | |||
| 30.04.2025 | 13:58:55,312 | 100 | 53,03 | |
| 100 | 53,03 | |||
| 100 | 53,03 | |||
| 30.04.2025 | 13:58:28,385 | 145 | 53,03 | |
| 145 | 53,03 | |||
| 145 | 53,03 | |||
| 30.04.2025 | 13:58:08,732 | 400 | 53,04 | |
| 400 | 53,04 | |||
| 400 | 53,04 | |||
| 30.04.2025 | 13:57:34,419 | 144 | 53,06 | |
| 144 | 53,06 | |||
| 144 | 53,06 | |||
| 30.04.2025 | 13:56:36,155 | 23 | 53,05 | |
| 23 | 53,05 | |||
| 23 | 53,05 | |||
| 30.04.2025 | 13:56:06,585 | 350 | 53,04 | |
| 350 | 53,04 | |||
| 350 | 53,04 | |||
| 30.04.2025 | 13:55:53,557 | 38 | 53,02 | |
| 38 | 53,02 | |||
| 38 | 53,02 | |||
| 30.04.2025 | 13:54:57,628 | 37 | 53,05 | |
| 37 | 53,05 | |||
| 37 | 53,05 | |||
| 30.04.2025 | 13:54:57,094 | 400 | 53,05 | |
| 400 | 53,05 | |||
| 400 | 53,05 | |||
| 30.04.2025 | 13:54:55,795 | 403 | 53,05 | |
| 403 | 53,05 | |||
| 400 | 53,05 | |||
| 3 | 53,05 | |||
| 30.04.2025 | 13:54:30,439 | 400 | 53,05 | |
| 400 | 53,05 | |||
| 400 | 53,05 | |||
| 30.04.2025 | 13:53:40,333 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 30.04.2025 | 13:51:14,528 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 30.04.2025 | 13:51:07,146 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 30.04.2025 | 13:50:41,954 | 95 | 53,08 | |
| 95 | 53,08 | |||
| 95 | 53,08 | |||
| 30.04.2025 | 13:50:35,503 | 400 | 53,07 | |
| 400 | 53,07 | |||
| 400 | 53,07 | |||
| 30.04.2025 | 13:49:48,509 | 20 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 20 | 53,08 | |||
| 30.04.2025 | 13:49:48,237 | 600 | 53,08 | |
| 600 | 53,08 | |||
| 600 | 53,08 | |||
| 30.04.2025 | 13:49:47,926 | 600 | 53,08 | |
| 600 | 53,08 | |||
| 600 | 53,08 | |||
| 30.04.2025 | 13:49:46,422 | 400 | 53,07 | |
| 400 | 53,07 | |||
| 400 | 53,07 | |||
| 30.04.2025 | 13:49:12,692 | 400 | 53,06 | |
| 400 | 53,06 | |||
| 400 | 53,06 | |||
| 30.04.2025 | 13:48:43,551 | 9 | 53,07 | |
| 9 | 53,07 | |||
| 9 | 53,07 | |||
| 30.04.2025 | 13:48:33,058 | 56 | 53,07 | |
| 56 | 53,07 | |||
| 56 | 53,07 | |||
| 30.04.2025 | 13:48:15,590 | 47 | 53,05 | |
| 47 | 53,05 | |||
| 47 | 53,05 | |||
| 30.04.2025 | 13:47:21,204 | 500 | 53,09 | |
| 500 | 53,09 | |||
| 500 | 53,09 | |||
| 30.04.2025 | 13:46:37,447 | 200 | 53,09 | |
| 200 | 53,09 | |||
| 200 | 53,09 | |||
| 30.04.2025 | 13:46:26,202 | 6 | 53,08 | |
| 6 | 53,08 | |||
| 6 | 53,08 | |||
| 30.04.2025 | 13:45:25,721 | 13 | 53,07 | |
| 13 | 53,07 | |||
| 13 | 53,07 | |||
| 30.04.2025 | 13:45:13,414 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 30.04.2025 | 13:45:12,665 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 30.04.2025 | 13:44:56,772 | 60 | 53,11 | |
| 60 | 53,11 | |||
| 60 | 53,11 | |||
| 30.04.2025 | 13:44:32,541 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 30.04.2025 | 13:44:19,518 | 400 | 53,11 | |
| 400 | 53,11 | |||
| 400 | 53,11 | |||
| 30.04.2025 | 13:44:05,760 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 30.04.2025 | 13:43:54,385 | 180 | 53,10 | |
| 180 | 53,10 | |||
| 180 | 53,10 | |||
| 30.04.2025 | 13:42:35,278 | 25 | 53,08 | |
| 25 | 53,08 | |||
| 25 | 53,08 | |||
| 30.04.2025 | 13:42:15,837 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 30.04.2025 | 13:42:02,023 | 100 | 53,15 | |
| 100 | 53,15 | |||
| 100 | 53,15 | |||
| 30.04.2025 | 13:41:54,816 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 400 | 53,15 | |||
| 30.04.2025 | 13:41:13,143 | 400 | 53,20 | |
| 25 | 53,20 | |||
| 375 | 53,20 | |||
| 400 | 53,20 | |||
| 30.04.2025 | 13:39:46,492 | 60 | 53,22 | |
| 60 | 53,22 | |||
| 60 | 53,22 | |||
| 30.04.2025 | 13:39:20,114 | 3 | 53,27 | |
| 3 | 53,27 | |||
| 3 | 53,27 | |||
| 30.04.2025 | 13:39:15,617 | 300 | 53,27 | |
| 300 | 53,27 | |||
| 300 | 53,27 | |||
| 30.04.2025 | 13:38:57,264 | 13 | 53,29 | |
| 13 | 53,29 | |||
| 13 | 53,29 | |||
| 30.04.2025 | 13:38:11,591 | 400 | 53,26 | |
| 400 | 53,26 | |||
| 400 | 53,26 | |||
| 30.04.2025 | 13:38:02,620 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 30.04.2025 | 13:37:56,467 | 10 | 53,27 | |
| 10 | 53,27 | |||
| 10 | 53,27 | |||
| 30.04.2025 | 13:37:56,343 | 15 | 53,25 | |
| 15 | 53,25 | |||
| 15 | 53,25 | |||
| 30.04.2025 | 13:37:52,198 | 40 | 53,22 | |
| 40 | 53,22 | |||
| 40 | 53,22 | |||
| 30.04.2025 | 13:37:16,347 | 10 | 53,20 | |
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 30.04.2025 | 13:36:40,475 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 30.04.2025 | 13:36:37,489 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 30.04.2025 | 13:36:16,559 | 40 | 53,15 | |
| 40 | 53,15 | |||
| 40 | 53,15 | |||
| 30.04.2025 | 13:36:15,073 | 25 | 53,18 | |
| 25 | 53,18 | |||
| 25 | 53,18 | |||
| 30.04.2025 | 13:35:13,998 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 30.04.2025 | 13:34:31,522 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 30.04.2025 | 13:34:07,044 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 30.04.2025 | 13:33:35,575 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 30.04.2025 | 13:33:03,121 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 30.04.2025 | 13:32:53,271 | 400 | 53,11 | |
| 400 | 53,11 | |||
| 400 | 53,11 | |||
| 30.04.2025 | 13:32:43,270 | 600 | 53,10 | |
| 600 | 53,10 | |||
| 600 | 53,10 | |||
| 30.04.2025 | 13:32:37,295 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 30.04.2025 | 13:32:30,906 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 30.04.2025 | 13:31:48,065 | 120 | 53,10 | |
| 120 | 53,10 | |||
| 120 | 53,10 | |||
| 30.04.2025 | 13:31:37,407 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 30.04.2025 | 13:31:19,286 | 3 | 53,03 | |
| 3 | 53,03 | |||
| 3 | 53,03 | |||
| 30.04.2025 | 13:31:10,648 | 2 | 53,03 | |
| 2 | 53,03 | |||
| 2 | 53,03 | |||
| 30.04.2025 | 13:31:02,472 | 1 | 53,05 | |
| 1 | 53,05 | |||
| 1 | 53,05 | |||
| 30.04.2025 | 13:30:45,798 | 40 | 53,06 | |
| 40 | 53,06 | |||
| 40 | 53,06 | |||
| 30.04.2025 | 13:30:17,982 | 20 | 53,01 | |
| 20 | 53,01 | |||
| 20 | 53,01 | |||
| 30.04.2025 | 13:28:17,734 | 94 | 52,96 | |
| 94 | 52,96 | |||
| 94 | 52,96 | |||
| 30.04.2025 | 13:28:06,227 | 150 | 52,98 | |
| 150 | 52,98 | |||
| 150 | 52,98 | |||
| 30.04.2025 | 13:28:05,158 | 10 | 52,99 | |
| 10 | 52,99 | |||
| 10 | 52,99 | |||
| 30.04.2025 | 13:27:55,766 | 40 | 52,98 | |
| 40 | 52,98 | |||
| 40 | 52,98 | |||
| 30.04.2025 | 13:27:49,743 | 10 | 52,99 | |
| 10 | 52,99 | |||
| 10 | 52,99 | |||
| 30.04.2025 | 13:27:35,219 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 30.04.2025 | 13:26:31,625 | 15 | 53,00 | |
| 15 | 53,00 | |||
| 15 | 53,00 | |||
| 30.04.2025 | 13:26:22,058 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 30.04.2025 | 13:26:10,483 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 30.04.2025 | 13:25:28,420 | 10 | 52,96 | |
| 10 | 52,96 | |||
| 10 | 52,96 | |||
| 30.04.2025 | 13:25:11,192 | 67 | 52,96 | |
| 67 | 52,96 | |||
| 67 | 52,96 | |||
| 30.04.2025 | 13:25:07,768 | 199 | 52,94 | |
| 199 | 52,94 | |||
| 199 | 52,94 | |||
| 30.04.2025 | 13:24:57,562 | 375 | 52,94 | |
| 375 | 52,94 | |||
| 375 | 52,94 | |||
| 30.04.2025 | 13:24:51,381 | 110 | 52,97 | |
| 110 | 52,97 | |||
| 110 | 52,97 | |||
| 30.04.2025 | 13:24:06,175 | 10 | 52,90 | |
| 10 | 52,90 | |||
| 10 | 52,90 | |||
| 30.04.2025 | 13:23:36,882 | 4 | 52,92 | |
| 4 | 52,92 | |||
| 4 | 52,92 | |||
| 30.04.2025 | 13:22:56,069 | 400 | 52,82 | |
| 400 | 52,82 | |||
| 400 | 52,82 | |||
| 30.04.2025 | 13:22:39,923 | 600 | 52,82 | |
| 600 | 52,82 | |||
| 600 | 52,82 | |||
| 30.04.2025 | 13:21:51,435 | 375 | 52,82 | |
| 375 | 52,82 | |||
| 375 | 52,82 | |||
| 30.04.2025 | 13:21:25,063 | 25 | 52,82 | |
| 25 | 52,82 | |||
| 25 | 52,82 | |||
| 30.04.2025 | 13:21:10,492 | 400 | 52,81 | |
| 400 | 52,81 | |||
| 400 | 52,81 | |||
| 30.04.2025 | 13:21:01,860 | 9 | 52,80 | |
| 9 | 52,80 | |||
| 9 | 52,80 | |||
| 30.04.2025 | 13:20:37,047 | 200 | 52,80 | |
| 200 | 52,80 | |||
| 200 | 52,80 | |||
| 30.04.2025 | 13:20:36,213 | 133 | 52,80 | |
| 133 | 52,80 | |||
| 133 | 52,80 | |||
| 30.04.2025 | 13:19:56,624 | 500 | 52,78 | |
| 65 | 52,78 | |||
| 435 | 52,78 | |||
| 500 | 52,78 | |||
| 30.04.2025 | 13:19:53,297 | 150 | 52,80 | |
| 50 | 52,80 | |||
| 150 | 52,80 | |||
| 100 | 52,80 | |||
| 30.04.2025 | 13:19:11,394 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 30.04.2025 | 13:18:48,586 | 50 | 52,83 | |
| 50 | 52,83 | |||
| 50 | 52,83 | |||
| 30.04.2025 | 13:18:48,441 | 25 | 52,85 | |
| 25 | 52,85 | |||
| 22 | 52,85 | |||
| 3 | 52,85 | |||
| 30.04.2025 | 13:18:10,420 | 400 | 52,84 | |
| 400 | 52,84 | |||
| 400 | 52,84 | |||
| 30.04.2025 | 13:18:09,964 | 3 | 52,85 | |
| 3 | 52,85 | |||
| 3 | 52,85 | |||
| 30.04.2025 | 13:17:45,140 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 30.04.2025 | 13:17:31,980 | 18 | 52,85 | |
| 18 | 52,85 | |||
| 18 | 52,85 | |||
| 30.04.2025 | 13:16:47,802 | 400 | 52,85 | |
| 400 | 52,85 | |||
| 400 | 52,85 | |||
| 30.04.2025 | 13:16:47,573 | 400 | 52,85 | |
| 400 | 52,85 | |||
| 400 | 52,85 | |||
| 30.04.2025 | 13:16:47,370 | 400 | 52,85 | |
| 400 | 52,85 | |||
| 400 | 52,85 | |||
| 30.04.2025 | 13:16:47,188 | 400 | 52,85 | |
| 400 | 52,85 | |||
| 400 | 52,85 | |||
| 30.04.2025 | 13:16:37,140 | 400 | 52,84 | |
| 400 | 52,84 | |||
| 400 | 52,84 | |||
| 30.04.2025 | 13:15:57,624 | 8 | 52,81 | |
| 8 | 52,81 | |||
| 8 | 52,81 | |||
| 30.04.2025 | 13:15:42,459 | 60 | 52,82 | |
| 60 | 52,82 | |||
| 60 | 52,82 | |||
| 30.04.2025 | 13:15:41,603 | 600 | 52,82 | |
| 600 | 52,82 | |||
| 600 | 52,82 | |||
| 30.04.2025 | 13:15:40,998 | 600 | 52,82 | |
| 600 | 52,82 | |||
| 600 | 52,82 | |||
| 30.04.2025 | 13:15:25,845 | 600 | 52,82 | |
| 600 | 52,82 | |||
| 600 | 52,82 | |||
| 30.04.2025 | 13:15:10,268 | 400 | 52,81 | |
| 400 | 52,81 | |||
| 400 | 52,81 | |||
| 30.04.2025 | 13:14:39,305 | 600 | 52,80 | |
| 39 | 52,80 | |||
| 600 | 52,80 | |||
| 561 | 52,80 | |||
| 30.04.2025 | 13:14:25,259 | 50 | 52,81 | |
| 50 | 52,81 | |||
| 50 | 52,81 | |||
| 30.04.2025 | 13:14:13,226 | 600 | 52,81 | |
| 600 | 52,81 | |||
| 600 | 52,81 | |||
| 30.04.2025 | 13:14:10,501 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 30.04.2025 | 13:14:08,710 | 30 | 52,81 | |
| 30 | 52,81 | |||
| 30 | 52,81 | |||
| 30.04.2025 | 13:13:55,322 | 408 | 52,80 | |
| 50 | 52,80 | |||
| 100 | 52,80 | |||
| 147 | 52,80 | |||
| 408 | 52,80 | |||
| 100 | 52,80 | |||
| 11 | 52,80 | |||
| 30.04.2025 | 13:13:49,210 | 600 | 52,80 | |
| 600 | 52,80 | |||
| 600 | 52,80 | |||
| 30.04.2025 | 13:13:45,041 | 600 | 52,80 | |
| 347 | 52,80 | |||
| 600 | 52,80 | |||
| 253 | 52,80 | |||
| 30.04.2025 | 13:13:27,363 | 60 | 52,81 | |
| 60 | 52,81 | |||
| 60 | 52,81 | |||
| 30.04.2025 | 13:12:58,843 | 17 | 52,82 | |
| 17 | 52,82 | |||
| 17 | 52,82 | |||
| 30.04.2025 | 13:12:15,750 | 283 | 52,84 | |
| 283 | 52,84 | |||
| 283 | 52,84 | |||
| 30.04.2025 | 13:12:02,179 | 400 | 52,85 | |
| 400 | 52,85 | |||
| 400 | 52,85 | |||
| 30.04.2025 | 13:12:00,701 | 400 | 52,85 | |
| 400 | 52,85 | |||
| 400 | 52,85 | |||
| 30.04.2025 | 13:11:34,677 | 500 | 52,84 | |
| 500 | 52,84 | |||
| 500 | 52,84 | |||
| 30.04.2025 | 13:11:23,640 | 20 | 52,85 | |
| 20 | 52,85 | |||
| 20 | 52,85 | |||
| 30.04.2025 | 13:11:19,129 | 350 | 52,85 | |
| 350 | 52,85 | |||
| 350 | 52,85 | |||
| 30.04.2025 | 13:10:58,980 | 15 | 52,81 | |
| 15 | 52,81 | |||
| 15 | 52,81 | |||
| 30.04.2025 | 13:10:24,639 | 40 | 52,85 | |
| 40 | 52,85 | |||
| 40 | 52,85 | |||
| 30.04.2025 | 13:09:46,427 | 400 | 52,85 | |
| 400 | 52,85 | |||
| 400 | 52,85 | |||
| 30.04.2025 | 13:09:23,726 | 41 | 52,82 | |
| 20 | 52,82 | |||
| 41 | 52,82 | |||
| 1 | 52,82 | |||
| 20 | 52,82 | |||
| 30.04.2025 | 13:09:07,539 | 375 | 52,84 | |
| 375 | 52,84 | |||
| 375 | 52,84 | |||
| 30.04.2025 | 13:08:45,414 | 7 | 52,83 | |
| 7 | 52,83 | |||
| 7 | 52,83 | |||
| 30.04.2025 | 13:08:33,831 | 40 | 52,83 | |
| 40 | 52,83 | |||
| 40 | 52,83 | |||
| 30.04.2025 | 13:08:16,190 | 200 | 52,86 | |
| 200 | 52,86 | |||
| 200 | 52,86 | |||
| 30.04.2025 | 13:06:48,186 | 400 | 52,80 | |
| 400 | 52,80 | |||
| 400 | 52,80 | |||
| 30.04.2025 | 13:06:39,233 | 25 | 52,81 | |
| 25 | 52,81 | |||
| 25 | 52,81 | |||
| 30.04.2025 | 13:06:37,063 | 60 | 52,82 | |
| 60 | 52,82 | |||
| 60 | 52,82 | |||
| 30.04.2025 | 13:06:23,678 | 400 | 52,80 | |
| 100 | 52,80 | |||
| 400 | 52,80 | |||
| 253 | 52,80 | |||
| 47 | 52,80 | |||
| 30.04.2025 | 13:06:23,583 | 50 | 52,81 | |
| 50 | 52,81 | |||
| 50 | 52,81 | |||
| 30.04.2025 | 13:06:15,983 | 100 | 52,83 | |
| 100 | 52,83 | |||
| 100 | 52,83 | |||
| 30.04.2025 | 13:05:48,017 | 150 | 52,84 | |
| 150 | 52,84 | |||
| 150 | 52,84 | |||
| 30.04.2025 | 13:05:44,243 | 600 | 52,82 | |
| 600 | 52,82 | |||
| 600 | 52,82 | |||
| 30.04.2025 | 13:05:32,046 | 117 | 52,84 | |
| 117 | 52,84 | |||
| 117 | 52,84 | |||
| 30.04.2025 | 13:05:15,211 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 30.04.2025 | 13:04:59,247 | 100 | 52,85 | |
| 100 | 52,85 | |||
| 100 | 52,85 | |||
| 30.04.2025 | 13:04:59,162 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 30.04.2025 | 13:04:55,040 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 30.04.2025 | 13:04:53,697 | 400 | 52,90 | |
| 400 | 52,90 | |||
| 400 | 52,90 | |||
| 30.04.2025 | 13:04:33,872 | 67 | 52,92 | |
| 67 | 52,92 | |||
| 67 | 52,92 | |||
| 30.04.2025 | 13:03:37,330 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 30.04.2025 | 13:03:36,467 | 400 | 52,92 | |
| 400 | 52,92 | |||
| 400 | 52,92 | |||
| 30.04.2025 | 13:03:34,261 | 500 | 52,92 | |
| 500 | 52,92 | |||
| 500 | 52,92 | |||
| 30.04.2025 | 13:03:15,379 | 400 | 52,92 | |
| 400 | 52,92 | |||
| 400 | 52,92 | |||
| 30.04.2025 | 13:03:05,673 | 600 | 52,92 | |
| 600 | 52,92 | |||
| 600 | 52,92 | |||
| 30.04.2025 | 13:02:54,830 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 30.04.2025 | 13:01:44,944 | 300 | 52,81 | |
| 300 | 52,81 | |||
| 300 | 52,81 | |||
| 30.04.2025 | 13:01:44,754 | 700 | 52,81 | |
| 700 | 52,81 | |||
| 600 | 52,81 | |||
| 100 | 52,81 | |||
| 30.04.2025 | 13:01:38,895 | 4 | 52,81 | |
| 4 | 52,81 | |||
| 4 | 52,81 | |||
| 30.04.2025 | 13:01:25,499 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 30.04.2025 | 13:01:15,888 | 200 | 52,89 | |
| 200 | 52,89 | |||
| 30 | 52,89 | |||
| 170 | 52,89 | |||
| 30.04.2025 | 12:59:54,202 | 15 | 52,89 | |
| 15 | 52,89 | |||
| 15 | 52,89 | |||
| 30.04.2025 | 12:59:08,630 | 50 | 52,89 | |
| 50 | 52,89 | |||
| 50 | 52,89 | |||
| 30.04.2025 | 12:58:59,336 | 2 | 52,89 | |
| 2 | 52,89 | |||
| 2 | 52,89 | |||
| 30.04.2025 | 12:58:40,348 | 400 | 52,88 | |
| 400 | 52,88 | |||
| 400 | 52,88 | |||
| 30.04.2025 | 12:58:40,059 | 600 | 52,88 | |
| 600 | 52,88 | |||
| 600 | 52,88 | |||
| 30.04.2025 | 12:58:38,344 | 170 | 52,87 | |
| 170 | 52,87 | |||
| 170 | 52,87 | |||
| 30.04.2025 | 12:58:38,175 | 430 | 52,87 | |
| 30 | 52,87 | |||
| 400 | 52,87 | |||
| 430 | 52,87 | |||
| 30.04.2025 | 12:58:27,532 | 400 | 52,87 | |
| 400 | 52,87 | |||
| 400 | 52,87 | |||
| 30.04.2025 | 12:58:22,912 | 50 | 52,87 | |
| 50 | 52,87 | |||
| 50 | 52,87 | |||
| 30.04.2025 | 12:57:58,245 | 400 | 52,88 | |
| 400 | 52,88 | |||
| 400 | 52,88 | |||
| 30.04.2025 | 12:57:24,173 | 655 | 52,85 | |
| 655 | 52,85 | |||
| 655 | 52,85 | |||
| 30.04.2025 | 12:57:01,420 | 80 | 52,85 | |
| 80 | 52,85 | |||
| 80 | 52,85 | |||
| 30.04.2025 | 12:56:58,047 | 60 | 52,85 | |
| 60 | 52,85 | |||
| 60 | 52,85 | |||
| 30.04.2025 | 12:56:50,809 | 10 | 52,85 | |
| 10 | 52,85 | |||
| 10 | 52,85 | |||
| 30.04.2025 | 12:56:46,575 | 100 | 52,85 | |
| 100 | 52,85 | |||
| 100 | 52,85 | |||
| 30.04.2025 | 12:56:42,156 | 30 | 52,86 | |
| 30 | 52,86 | |||
| 30 | 52,86 | |||
| 30.04.2025 | 12:56:24,565 | 20 | 52,85 | |
| 20 | 52,85 | |||
| 20 | 52,85 | |||
| 30.04.2025 | 12:56:19,460 | 81 | 52,86 | |
| 81 | 52,86 | |||
| 81 | 52,86 | |||
| 30.04.2025 | 12:55:51,526 | 45 | 52,88 | |
| 45 | 52,88 | |||
| 45 | 52,88 | |||
| 30.04.2025 | 12:55:43,331 | 175 | 52,88 | |
| 175 | 52,88 | |||
| 175 | 52,88 | |||
| 30.04.2025 | 12:55:41,062 | 375 | 52,87 | |
| 375 | 52,87 | |||
| 375 | 52,87 | |||
| 30.04.2025 | 12:55:33,067 | 130 | 52,90 | |
| 118 | 52,90 | |||
| 12 | 52,90 | |||
| 50 | 52,90 | |||
| 80 | 52,90 | |||
| 30.04.2025 | 12:55:06,154 | 17 000 | 52,90 | |
| 17 000 | 52,90 | |||
| 927 | 52,90 | |||
| 3 | 52,90 | |||
| 16 070 | 52,90 | |||
| 30.04.2025 | 12:54:57,686 | 600 | 52,85 | |
| 600 | 52,85 | |||
| 600 | 52,85 | |||
| 30.04.2025 | 12:54:52,607 | 375 | 52,85 | |
| 375 | 52,85 | |||
| 375 | 52,85 | |||
| 30.04.2025 | 12:54:37,764 | 400 | 52,85 | |
| 400 | 52,85 | |||
| 400 | 52,85 | |||
| 30.04.2025 | 12:54:18,642 | 10 | 52,84 | |
| 10 | 52,84 | |||
| 10 | 52,84 | |||
| 30.04.2025 | 12:53:56,196 | 4 | 52,84 | |
| 4 | 52,84 | |||
| 4 | 52,84 | |||
| 30.04.2025 | 12:53:48,765 | 100 | 52,85 | |
| 100 | 52,85 | |||
| 100 | 52,85 | |||
| 30.04.2025 | 12:53:47,099 | 400 | 52,85 | |
| 300 | 52,85 | |||
| 400 | 52,85 | |||
| 100 | 52,85 | |||
| 30.04.2025 | 12:53:30,516 | 600 | 52,83 | |
| 600 | 52,83 | |||
| 600 | 52,83 | |||
| 30.04.2025 | 12:53:01,221 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 30.04.2025 | 12:52:49,190 | 35 | 52,85 | |
| 35 | 52,85 | |||
| 35 | 52,85 | |||
| 30.04.2025 | 12:52:10,789 | 8 | 52,81 | |
| 8 | 52,81 | |||
| 8 | 52,81 | |||
| 30.04.2025 | 12:52:07,640 | 50 | 52,82 | |
| 50 | 52,82 | |||
| 50 | 52,82 | |||
| 30.04.2025 | 12:51:28,253 | 100 | 52,85 | |
| 100 | 52,85 | |||
| 100 | 52,85 | |||
| 30.04.2025 | 12:51:02,150 | 200 | 52,84 | |
| 200 | 52,84 | |||
| 200 | 52,84 | |||
| 30.04.2025 | 12:51:01,611 | 15 | 52,83 | |
| 15 | 52,83 | |||
| 15 | 52,83 | |||
| 30.04.2025 | 12:50:32,214 | 3 | 52,84 | |
| 3 | 52,84 | |||
| 3 | 52,84 | |||
| 30.04.2025 | 12:50:18,586 | 50 | 52,86 | |
| 50 | 52,86 | |||
| 50 | 52,86 | |||
| 30.04.2025 | 12:50:17,252 | 400 | 52,85 | |
| 400 | 52,85 | |||
| 400 | 52,85 | |||
| 30.04.2025 | 12:50:07,501 | 56 | 52,86 | |
| 56 | 52,86 | |||
| 56 | 52,86 | |||
| 30.04.2025 | 12:49:26,276 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 30.04.2025 | 12:49:26,187 | 50 | 52,86 | |
| 50 | 52,86 | |||
| 50 | 52,86 | |||
| 30.04.2025 | 12:49:10,382 | 10 | 52,86 | |
| 10 | 52,86 | |||
| 10 | 52,86 | |||
| 30.04.2025 | 12:48:55,241 | 50 | 52,89 | |
| 50 | 52,89 | |||
| 50 | 52,89 | |||
| 30.04.2025 | 12:48:49,870 | 135 | 52,88 | |
| 135 | 52,88 | |||
| 135 | 52,88 | |||
| 30.04.2025 | 12:48:28,485 | 30 | 52,86 | |
| 30 | 52,86 | |||
| 30 | 52,86 | |||
| 30.04.2025 | 12:48:04,387 | 100 | 52,85 | |
| 100 | 52,85 | |||
| 100 | 52,85 | |||
| 30.04.2025 | 12:46:54,327 | 5 | 52,86 | |
| 5 | 52,86 | |||
| 5 | 52,86 | |||
| 30.04.2025 | 12:46:31,617 | 15 | 52,85 | |
| 15 | 52,85 | |||
| 15 | 52,85 | |||
| 30.04.2025 | 12:46:25,120 | 200 | 52,86 | |
| 200 | 52,86 | |||
| 200 | 52,86 | |||
| 30.04.2025 | 12:46:13,702 | 1 | 52,88 | |
| 1 | 52,88 | |||
| 1 | 52,88 | |||
| 30.04.2025 | 12:46:08,177 | 9 | 52,87 | |
| 9 | 52,87 | |||
| 9 | 52,87 | |||
| 30.04.2025 | 12:46:05,660 | 600 | 52,87 | |
| 600 | 52,87 | |||
| 600 | 52,87 | |||
| 30.04.2025 | 12:46:05,460 | 40 | 52,88 | |
| 40 | 52,88 | |||
| 40 | 52,88 | |||
| 30.04.2025 | 12:45:00,369 | 200 | 52,88 | |
| 200 | 52,88 | |||
| 200 | 52,88 | |||
| 30.04.2025 | 12:44:02,579 | 400 | 52,88 | |
| 400 | 52,88 | |||
| 400 | 52,88 | |||
| 30.04.2025 | 12:43:55,273 | 10 | 52,87 | |
| 10 | 52,87 | |||
| 10 | 52,87 | |||
| 30.04.2025 | 12:43:52,706 | 25 | 52,87 | |
| 25 | 52,87 | |||
| 25 | 52,87 | |||
| 30.04.2025 | 12:43:40,283 | 135 | 52,85 | |
| 82 | 52,85 | |||
| 135 | 52,85 | |||
| 53 | 52,85 | |||
| 30.04.2025 | 12:43:34,584 | 345 | 52,87 | |
| 345 | 52,87 | |||
| 345 | 52,87 | |||
| 30.04.2025 | 12:43:30,125 | 600 | 52,87 | |
| 600 | 52,87 | |||
| 600 | 52,87 | |||
| 30.04.2025 | 12:43:04,893 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 30.04.2025 | 12:42:22,174 | 20 | 52,87 | |
| 20 | 52,87 | |||
| 20 | 52,87 | |||
| 30.04.2025 | 12:42:20,354 | 100 | 52,87 | |
| 100 | 52,87 | |||
| 100 | 52,87 | |||
| 30.04.2025 | 12:42:03,312 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 30.04.2025 | 12:41:27,528 | 150 | 52,87 | |
| 150 | 52,87 | |||
| 150 | 52,87 | |||
| 30.04.2025 | 12:41:08,928 | 375 | 52,86 | |
| 375 | 52,86 | |||
| 375 | 52,86 | |||
| 30.04.2025 | 12:40:51,894 | 400 | 52,85 | |
| 400 | 52,85 | |||
| 400 | 52,85 | |||
| 30.04.2025 | 12:40:39,603 | 5 | 52,86 | |
| 5 | 52,86 | |||
| 5 | 52,86 | |||
| 30.04.2025 | 12:40:18,350 | 25 | 52,86 | |
| 25 | 52,86 | |||
| 25 | 52,86 | |||
| 30.04.2025 | 12:40:13,910 | 5 | 52,86 | |
| 5 | 52,86 | |||
| 5 | 52,86 | |||
| 30.04.2025 | 12:39:05,988 | 375 | 52,84 | |
| 375 | 52,84 | |||
| 375 | 52,84 | |||
| 30.04.2025 | 12:39:04,714 | 120 | 52,85 | |
| 120 | 52,85 | |||
| 120 | 52,85 | |||
| 30.04.2025 | 12:39:02,112 | 30 | 52,86 | |
| 30 | 52,86 | |||
| 30 | 52,86 | |||
| 30.04.2025 | 12:38:28,761 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 30.04.2025 | 12:37:55,279 | 20 | 52,81 | |
| 20 | 52,81 | |||
| 20 | 52,81 | |||
| 30.04.2025 | 12:37:47,035 | 400 | 52,81 | |
| 400 | 52,81 | |||
| 400 | 52,81 | |||
| 30.04.2025 | 12:37:33,660 | 5 | 52,82 | |
| 5 | 52,82 | |||
| 5 | 52,82 | |||
| 30.04.2025 | 12:37:21,835 | 96 | 52,81 | |
| 96 | 52,81 | |||
| 96 | 52,81 | |||
| 30.04.2025 | 12:37:21,265 | 400 | 52,81 | |
| 400 | 52,81 | |||
| 400 | 52,81 | |||
| 30.04.2025 | 12:37:18,128 | 500 | 52,81 | |
| 500 | 52,81 | |||
| 500 | 52,81 | |||
| 30.04.2025 | 12:37:17,990 | 404 | 52,81 | |
| 404 | 52,81 | |||
| 1 | 52,81 | |||
| 3 | 52,81 | |||
| 400 | 52,81 | |||
| 30.04.2025 | 12:37:08,709 | 600 | 52,81 | |
| 600 | 52,81 | |||
| 600 | 52,81 | |||
| 30.04.2025 | 12:36:08,767 | 24 | 52,82 | |
| 24 | 52,82 | |||
| 24 | 52,82 | |||
| 30.04.2025 | 12:36:08,668 | 927 | 52,82 | |
| 1 | 52,82 | |||
| 926 | 52,82 | |||
| 927 | 52,82 | |||
| 30.04.2025 | 12:36:04,832 | 500 | 52,82 | |
| 500 | 52,82 | |||
| 500 | 52,82 | |||
| 30.04.2025 | 12:35:40,243 | 75 | 52,83 | |
| 75 | 52,83 | |||
| 75 | 52,83 | |||
| 30.04.2025 | 12:35:16,853 | 400 | 52,82 | |
| 400 | 52,82 | |||
| 400 | 52,82 | |||
| 30.04.2025 | 12:34:52,499 | 18 | 52,81 | |
| 18 | 52,81 | |||
| 18 | 52,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00