Tradegate Exchange

thyssenkrupp AG

418

254

8.336

Date	Time	Volume	Order Volume	Price
16/05/2025	08:57:00.939	600		8.336
			600	8.336
			600	8.336
16/05/2025	08:56:30.549	1 250		8.358
			1 250	8.358
			1 250	8.358
16/05/2025	08:56:27.219	350		8.358
			350	8.358
			350	8.358
16/05/2025	08:56:18.871	250		8.358
			250	8.358
			250	8.358
16/05/2025	08:56:02.026	100		8.35
			100	8.35
			100	8.35
16/05/2025	08:55:11.090	12 870		8.35
			120	8.35
			12 750	8.35
			10 000	8.35
			2 000	8.35
			870	8.35
16/05/2025	08:54:24.114	2 250		8.348
			1 250	8.348
			2 250	8.348
			1 000	8.348
16/05/2025	08:54:22.790	40		8.348
			40	8.348
			40	8.348
16/05/2025	08:53:58.779	300		8.348
			300	8.348
			300	8.348
16/05/2025	08:53:49.512	190		8.348
			190	8.348
			190	8.348
16/05/2025	08:53:42.508	5		8.348
			5	8.348
			5	8.348
16/05/2025	08:53:40.067	33		8.348
			33	8.348
			33	8.348
16/05/2025	08:53:39.371	530		8.348
			530	8.348
			530	8.348
16/05/2025	08:53:32.739	500		8.348
			500	8.348
			500	8.348
16/05/2025	08:53:12.208	500		8.348
			500	8.348
			500	8.348
16/05/2025	08:53:05.619	400		8.364
			400	8.364
			400	8.364
16/05/2025	08:53:05.152	200		8.364
			200	8.364
			200	8.364
16/05/2025	08:53:02.583	200		8.364
			200	8.364
			200	8.364
16/05/2025	08:52:56.779	15		8.364
			15	8.364
			15	8.364
16/05/2025	08:52:54.071	100		8.368
			100	8.368
			100	8.368
16/05/2025	08:52:51.275	12 500		8.35
			12 500	8.35
			10 000	8.35
			2 500	8.35
16/05/2025	08:52:44.044	1 500		8.368
			1 500	8.368
			1 500	8.368
16/05/2025	08:52:35.775	780		8.368
			780	8.368
			780	8.368
16/05/2025	08:52:31.925	1 250		8.368
			130	8.368
			1 250	8.368
			1 120	8.368
16/05/2025	08:52:31.881	100		8.336
			100	8.336
			100	8.336
16/05/2025	08:52:01.272	3 500		8.33
			1 000	8.33
			2 500	8.33
			1 890	8.33
			610	8.33
			1 000	8.33
16/05/2025	08:51:21.512	1 250		8.332
			1 250	8.332
			1 250	8.332
16/05/2025	08:51:21.456	1 250		8.332
			1 250	8.332
			1 250	8.332
16/05/2025	08:51:15.010	300		8.348
			100	8.348
			200	8.348
			300	8.348
16/05/2025	08:51:14.867	10		8.332
			10	8.332
			10	8.332
16/05/2025	08:50:36.449	6 500		8.36
			2 000	8.36
			4 500	8.36
			6 500	8.36
16/05/2025	08:50:24.334	750		8.352
			750	8.352
			750	8.352
16/05/2025	08:50:24.241	1 250		8.352
			1 250	8.352
			1 250	8.352
16/05/2025	08:50:19.795	440		8.368
			440	8.368
			440	8.368
16/05/2025	08:50:19.778	1 560		8.36
			1 560	8.36
			1 560	8.36
16/05/2025	08:50:02.572	3		8.352
			3	8.352
			3	8.352
16/05/2025	08:49:56.740	2		8.36
			2	8.36
			2	8.36
16/05/2025	08:49:56.135	238		8.36
			238	8.36
			238	8.36
16/05/2025	08:49:41.139	200		8.36
			200	8.36
			200	8.36
16/05/2025	08:49:40.868	500		8.352
			500	8.352
			500	8.352
16/05/2025	08:49:26.873	1 400		8.358
			500	8.358
			900	8.358
			1 400	8.358
16/05/2025	08:49:21.103	15		8.358
			15	8.358
			15	8.358
16/05/2025	08:48:48.746	500		8.342
			500	8.342
			500	8.342
16/05/2025	08:48:38.709	5 000		8.35
			3 000	8.35
			1 000	8.35
			1 000	8.35
			5 000	8.35
16/05/2025	08:48:24.851	1 000		8.346
			1 000	8.346
			1 000	8.346
16/05/2025	08:47:59.528	10		8.342
			10	8.342
			10	8.342
16/05/2025	08:47:59.285	25		8.342
			25	8.342
			25	8.342
16/05/2025	08:47:56.632	625		8.342
			625	8.342
			625	8.342
16/05/2025	08:47:42.352	90		8.342
			90	8.342
			90	8.342
16/05/2025	08:47:40.538	500		8.332
			500	8.332
			500	8.332
16/05/2025	08:47:01.293	1 000		8.346
			1 000	8.346
			1 000	8.346
16/05/2025	08:46:53.151	1 250		8.338
			625	8.338
			625	8.338
			1 250	8.338
16/05/2025	08:46:28.958	60		8.346
			60	8.346
			60	8.346
16/05/2025	08:46:23.862	72		8.334
			72	8.334
			72	8.334
16/05/2025	08:46:18.931	140		8.334
			140	8.334
			140	8.334
16/05/2025	08:46:16.015	300		8.334
			300	8.334
			300	8.334
16/05/2025	08:46:07.168	625		8.334
			625	8.334
			625	8.334
16/05/2025	08:45:57.827	1 000		8.332
			1 000	8.332
			1 000	8.332
16/05/2025	08:45:40.419	720		8.334
			720	8.334
			720	8.334
16/05/2025	08:45:11.288	50		8.324
			50	8.324
			50	8.324
16/05/2025	08:44:26.964	300		8.342
			300	8.342
			300	8.342
16/05/2025	08:44:23.449	11		8.342
			11	8.342
			5	8.342
			6	8.342
16/05/2025	08:43:34.437	625		8.342
			625	8.342
			625	8.342
16/05/2025	08:43:31.134	625		8.342
			625	8.342
			625	8.342
16/05/2025	08:43:20.147	300		8.324
			300	8.324
			300	8.324
16/05/2025	08:43:14.402	375		8.342
			375	8.342
			375	8.342
16/05/2025	08:43:14.340	625		8.342
			625	8.342
			625	8.342
16/05/2025	08:43:11.085	130		8.324
			130	8.324
			130	8.324
16/05/2025	08:43:00.011	30		8.342
			30	8.342
			30	8.342
16/05/2025	08:42:47.905	300		8.342
			300	8.342
			300	8.342
16/05/2025	08:42:47.663	923		8.342
			625	8.342
			298	8.342
			923	8.342
16/05/2025	08:42:18.126	2 000		8.34
			625	8.34
			2 000	8.34
			625	8.34
			750	8.34
16/05/2025	08:42:12.356	25		8.336
			25	8.336
			25	8.336
16/05/2025	08:42:08.097	625		8.336
			625	8.336
			625	8.336
16/05/2025	08:42:03.614	500		8.342
			500	8.342
			500	8.342
16/05/2025	08:40:42.898	625		8.34
			625	8.34
			625	8.34
16/05/2025	08:40:27.121	300		8.342
			300	8.342
			300	8.342
16/05/2025	08:40:23.171	300		8.342
			300	8.342
			300	8.342
16/05/2025	08:40:14.289	25		8.342
			25	8.342
			25	8.342
16/05/2025	08:39:44.622	155		8.344
			155	8.344
			155	8.344
16/05/2025	08:39:22.894	6		8.30
			6	8.30
			6	8.30
16/05/2025	08:39:11.094	500		8.348
			500	8.348
			500	8.348
16/05/2025	08:38:51.543	30		8.348
			30	8.348
			30	8.348
16/05/2025	08:38:14.417	4 375		8.35
			125	8.35
			3 000	8.35
			625	8.35
			625	8.35
			4 375	8.35
16/05/2025	08:38:09.547	625		8.344
			625	8.344
			625	8.344
16/05/2025	08:37:45.366	300		8.344
			300	8.344
			300	8.344
16/05/2025	08:37:06.051	205		8.344
			205	8.344
			205	8.344
16/05/2025	08:36:23.194	600		8.346
			600	8.346
			600	8.346
16/05/2025	08:36:18.990	60		8.346
			60	8.346
			60	8.346
16/05/2025	08:36:12.840	24		8.346
			24	8.346
			24	8.346
16/05/2025	08:36:06.989	25		8.346
			25	8.346
			25	8.346
16/05/2025	08:35:51.759	200		8.346
			200	8.346
			200	8.346
16/05/2025	08:35:13.936	350		8.358
			350	8.358
			350	8.358
16/05/2025	08:35:09.985	4 100		8.35
			4 100	8.35
			1 000	8.35
			2 000	8.35
			1 000	8.35
			100	8.35
16/05/2025	08:35:07.304	625		8.348
			625	8.348
			625	8.348
16/05/2025	08:35:04.429	2 625		8.346
			2 000	8.346
			2 625	8.346
			625	8.346
16/05/2025	08:35:01.838	625		8.344
			625	8.344
			625	8.344
16/05/2025	08:34:58.291	625		8.344
			625	8.344
			625	8.344
16/05/2025	08:34:48.724	300		8.342
			300	8.342
			300	8.342
16/05/2025	08:34:36.299	375		8.342
			375	8.342
			375	8.342
16/05/2025	08:34:28.957	625		8.342
			625	8.342
			625	8.342
16/05/2025	08:34:16.026	102		8.342
			102	8.342
			102	8.342
16/05/2025	08:34:12.200	150		8.342
			150	8.342
			150	8.342
16/05/2025	08:33:38.419	375		8.342
			375	8.342
			375	8.342
16/05/2025	08:33:38.341	625		8.342
			625	8.342
			625	8.342
16/05/2025	08:33:36.806	150		8.332
			150	8.332
			150	8.332
16/05/2025	08:33:00.697	222		8.332
			222	8.332
			222	8.332
16/05/2025	08:32:58.002	120		8.342
			120	8.342
			120	8.342
16/05/2025	08:32:38.950	18		8.342
			18	8.342
			18	8.342
16/05/2025	08:32:25.320	200		8.342
			200	8.342
			200	8.342
16/05/2025	08:31:28.078	500		8.342
			500	8.342
			500	8.342
16/05/2025	08:31:17.369	60		8.342
			60	8.342
			60	8.342
16/05/2025	08:31:13.845	22		8.342
			22	8.342
			22	8.342
16/05/2025	08:29:35.589	5		8.332
			5	8.332
			5	8.332
16/05/2025	08:29:29.643	120		8.348
			120	8.348
			120	8.348
16/05/2025	08:29:26.354	800		8.348
			800	8.348
			800	8.348
16/05/2025	08:29:24.605	150		8.348
			150	8.348
			70	8.348
			80	8.348
16/05/2025	08:29:19.681	1 250		8.332
			1 250	8.332
			1 250	8.332
16/05/2025	08:29:19.607	1 550		8.332
			300	8.332
			1 250	8.332
			1 550	8.332
16/05/2025	08:29:16.006	100		8.348
			100	8.348
			100	8.348
16/05/2025	08:29:12.239	300		8.348
			300	8.348
			300	8.348
16/05/2025	08:29:08.427	500		8.348
			500	8.348
			500	8.348
16/05/2025	08:28:40.654	75		8.348
			75	8.348
			75	8.348
16/05/2025	08:28:36.775	7 769		8.348
			6 000	8.348
			625	8.348
			625	8.348
			500	8.348
			800	8.348
			969	8.348
			4 319	8.348
			1 200	8.348
			500	8.348
16/05/2025	08:27:55.482	565		8.346
			565	8.346
			565	8.346
16/05/2025	08:27:50.682	31		8.332
			31	8.332
			31	8.332
16/05/2025	08:27:50.520	260		8.346
			260	8.346
			260	8.346
16/05/2025	08:27:50.220	624		8.346
			624	8.346
			624	8.346
16/05/2025	08:27:18.574	1		8.346
			1	8.346
			1	8.346
16/05/2025	08:27:01.756	100		8.34
			100	8.34
			100	8.34
16/05/2025	08:26:37.107	500		8.34
			500	8.34
			500	8.34
16/05/2025	08:26:34.366	1 113		8.332
			1 113	8.332
			1 113	8.332
16/05/2025	08:26:30.195	3 931		8.332
			2 900	8.332
			1 250	8.332
			1 031	8.332
			1 200	8.332
			1 481	8.332
16/05/2025	08:26:25.510	3 356		8.332
			1 300	8.332
			500	8.332
			1 856	8.332
			1 000	8.332
			1 250	8.332
			606	8.332
			200	8.332
16/05/2025	08:24:40.678	1 250		8.328
			1 250	8.328
			1 250	8.328
16/05/2025	08:24:06.287	8 000		8.33
			1 000	8.33
			1 284	8.33
			5 000	8.33
			6 716	8.33
			1 000	8.33
			1 000	8.33
16/05/2025	08:23:44.460	1 000		8.326
			1 000	8.326
			1 000	8.326
16/05/2025	08:23:18.474	500		8.326
			500	8.326
			500	8.326
16/05/2025	08:23:13.294	1 000		8.326
			1 000	8.326
			1 000	8.326
16/05/2025	08:23:00.815	50		8.27
			50	8.27
			50	8.27
16/05/2025	08:22:52.405	1 600		8.324
			1 600	8.324
			600	8.324
			1 000	8.324
16/05/2025	08:22:42.662	1 000		8.322
			1 000	8.322
			1 000	8.322
16/05/2025	08:22:18.860	1 000		8.324
			1 000	8.324
			1 000	8.324
16/05/2025	08:21:31.654	29		8.262
			29	8.262
			29	8.262
16/05/2025	08:21:29.859	235		8.324
			235	8.324
			235	8.324
16/05/2025	08:21:27.517	5 000		8.32
			5 000	8.32
			5 000	8.32
16/05/2025	08:21:24.826	1 200		8.318
			1 000	8.318
			638	8.318
			200	8.318
			550	8.318
			12	8.318
16/05/2025	08:21:15.080	450		8.316
			450	8.316
			450	8.316
16/05/2025	08:20:55.281	692		8.316
			692	8.316
			442	8.316
			250	8.316
16/05/2025	08:19:30.290	1 000		8.316
			1 000	8.316
			1 000	8.316
16/05/2025	08:19:21.469	500		8.318
			500	8.318
			500	8.318
16/05/2025	08:19:08.672	1		8.318
			1	8.318
			1	8.318
16/05/2025	08:19:07.686	24		8.318
			24	8.318
			24	8.318
16/05/2025	08:19:03.842	1 750		8.316
			1 000	8.316
			750	8.316
			1 750	8.316
16/05/2025	08:18:42.876	1 000		8.314
			1 000	8.314
			1 000	8.314
16/05/2025	08:18:41.544	110		8.314
			110	8.314
			110	8.314
16/05/2025	08:18:36.439	360		8.314
			360	8.314
			360	8.314
16/05/2025	08:17:58.770	1 000		8.314
			1 000	8.314
			1 000	8.314
16/05/2025	08:17:52.986	120		8.316
			120	8.316
			120	8.316
16/05/2025	08:17:52.779	3		8.316
			3	8.316
			3	8.316
16/05/2025	08:17:44.896	425		8.316
			125	8.316
			425	8.316
			300	8.316
16/05/2025	08:17:34.728	1 000		8.316
			1 000	8.316
			1 000	8.316
16/05/2025	08:17:33.940	3		8.302
			3	8.302
			3	8.302
16/05/2025	08:17:18.653	500		8.316
			500	8.316
			500	8.316
16/05/2025	08:16:57.312	1		8.318
			1	8.318
			1	8.318
16/05/2025	08:16:54.702	3 250		8.31
			200	8.31
			1 250	8.31
			800	8.31
			625	8.31
			121	8.31
			300	8.31
			6	8.31
			2 000	8.31
			625	8.31
			573	8.31
16/05/2025	08:14:46.480	1 250		8.308
			1 250	8.308
			1 250	8.308
16/05/2025	08:14:40.243	450		8.308
			450	8.308
			450	8.308
16/05/2025	08:14:37.392	390		8.308
			150	8.308
			110	8.308
			390	8.308
			130	8.308
16/05/2025	08:14:10.029	1 000		8.316
			1 000	8.316
			1 000	8.316
16/05/2025	08:13:44.922	1 250		8.30
			1 250	8.30
			1 250	8.30
16/05/2025	08:13:41.515	500		8.30
			500	8.30
			500	8.30
16/05/2025	08:13:37.165	7 350		8.30
			1 000	8.30
			1 250	8.30
			150	8.30
			5 100	8.30
			1 000	8.30
			5 000	8.30
			200	8.30
			1 000	8.30
16/05/2025	08:13:01.087	3 750		8.298
			2 000	8.298
			500	8.298
			1 250	8.298
			3 750	8.298
16/05/2025	08:12:30.325	150		8.298
			150	8.298
			150	8.298
16/05/2025	08:12:24.889	1 000		8.292
			1 000	8.292
			3	8.292
			997	8.292
16/05/2025	08:12:04.522	892		8.29
			892	8.29
			892	8.29
16/05/2025	08:11:54.210	200		8.29
			200	8.29
			200	8.29
16/05/2025	08:11:21.890	350		8.29
			350	8.29
			350	8.29
16/05/2025	08:11:18.322	200		8.29
			200	8.29
			200	8.29
16/05/2025	08:11:17.372	200		8.29
			200	8.29
			200	8.29
16/05/2025	08:11:10.640	1 000		8.29
			1 000	8.29
			1 000	8.29
16/05/2025	08:10:51.415	500		8.29
			500	8.29
			500	8.29
16/05/2025	08:10:33.561	60		8.29
			60	8.29
			60	8.29
16/05/2025	08:10:23.174	100		8.29
			100	8.29
			100	8.29
16/05/2025	08:09:44.954	1		8.29
			1	8.29
			1	8.29
16/05/2025	08:09:44.251	120		8.29
			120	8.29
			120	8.29
16/05/2025	08:09:41.836	1		8.29
			1	8.29
			1	8.29
16/05/2025	08:09:40.930	36		8.29
			36	8.29
			36	8.29
16/05/2025	08:09:20.273	6		8.29
			6	8.29
			6	8.29
16/05/2025	08:09:19.667	1 110		8.29
			610	8.29
			500	8.29
			1 000	8.29
			110	8.29
16/05/2025	08:08:42.005	7 000		8.288
			7 000	8.288
			7 000	8.288
16/05/2025	08:08:39.129	1 500		8.28
			1 500	8.28
			500	8.28
			500	8.28
			500	8.28
16/05/2025	08:08:19.995	1 250		8.278
			1 250	8.278
			1 250	8.278
16/05/2025	08:08:09.167	250		8.278
			250	8.278
			250	8.278
16/05/2025	08:07:51.204	100		8.278
			100	8.278
			100	8.278
16/05/2025	08:07:25.874	30		8.278
			30	8.278
			30	8.278
16/05/2025	08:07:00.180	61		8.278
			61	8.278
			61	8.278
16/05/2025	08:06:27.689	900		8.278
			500	8.278
			400	8.278
			900	8.278
16/05/2025	08:05:52.292	500		8.26
			500	8.26
			500	8.26
16/05/2025	08:05:49.497	2 000		8.25
			2 000	8.25
			950	8.25
			1 050	8.25
16/05/2025	08:05:44.253	1 250		8.248
			1 250	8.248
			1 250	8.248
16/05/2025	08:05:34.795	3		8.222
			3	8.222
			3	8.222
16/05/2025	08:05:31.567	3		8.248
			3	8.248
			3	8.248
16/05/2025	08:05:24.084	1 500		8.248
			1 100	8.248
			400	8.248
			1 500	8.248
16/05/2025	08:04:31.370	100		8.248
			100	8.248
			100	8.248
16/05/2025	08:04:08.161	1		8.248
			1	8.248
			1	8.248
16/05/2025	08:04:06.322	363		8.248
			363	8.248
			363	8.248
16/05/2025	08:03:54.169	90		8.248
			90	8.248
			90	8.248
16/05/2025	08:02:52.500	1 000		8.248
			1 000	8.248
			1 000	8.248
16/05/2025	08:02:42.343	1		8.22
			1	8.22
			1	8.22
16/05/2025	08:02:39.584	550		8.224
			400	8.224
			1	8.224
			550	8.224
			143	8.224
			6	8.224
16/05/2025	08:01:17.534	400		8.248
			400	8.248
			400	8.248
16/05/2025	08:01:10.597	120		8.248
			120	8.248
			120	8.248
16/05/2025	08:00:57.309	3		8.22
			3	8.22
			3	8.22
16/05/2025	08:00:51.295	800		8.248
			800	8.248
			800	8.248
16/05/2025	08:00:48.554	31		8.248
			31	8.248
			31	8.248
16/05/2025	08:00:41.423	23		8.22
			23	8.22
			23	8.22
16/05/2025	08:00:17.051	269		8.248
			269	8.248
			269	8.248
16/05/2025	08:00:14.143	63		8.22
			63	8.22
			63	8.22
16/05/2025	08:00:07.597	1 436		8.248
			936	8.248
			500	8.248
			1 436	8.248
16/05/2025	07:59:35.542	29		8.22
			29	8.22
			29	8.22
16/05/2025	07:59:29.692	50		8.248
			50	8.248
			50	8.248
16/05/2025	07:57:32.191	1 000		8.24
			500	8.24
			1 000	8.24
			500	8.24
16/05/2025	07:57:20.940	1 214		8.238
			1 214	8.238
			714	8.238
			500	8.238
16/05/2025	07:57:11.361	50		8.238
			50	8.238
			50	8.238
16/05/2025	07:56:54.244	162		8.238
			162	8.238
			162	8.238
16/05/2025	07:55:32.696	182		8.238
			182	8.238
			182	8.238
16/05/2025	07:52:28.898	140		8.22
			140	8.22
			140	8.22
16/05/2025	07:52:14.850	500		8.238
			500	8.238
			500	8.238
16/05/2025	07:48:17.400	464		8.22
			14	8.22
			450	8.22
			464	8.22
16/05/2025	07:47:56.905	1 000		8.238
			500	8.238
			500	8.238
			1 000	8.238
16/05/2025	07:47:36.776	150		8.238
			150	8.238
			150	8.238
16/05/2025	07:47:25.068	1 000		8.238
			300	8.238
			700	8.238
			1 000	8.238
16/05/2025	07:45:07.125	1 000		8.238
			1 000	8.238
			1 000	8.238
16/05/2025	07:43:41.527	400		8.238
			400	8.238
			400	8.238
16/05/2025	07:42:46.830	137		8.22
			137	8.22
			137	8.22
16/05/2025	07:42:45.162	1 000		8.238
			760	8.238
			240	8.238
			1 000	8.238
16/05/2025	07:42:33.154	100		8.238
			100	8.238
			100	8.238
16/05/2025	07:42:19.200	60		8.238
			60	8.238
			60	8.238
16/05/2025	07:40:03.997	200		8.238
			200	8.238
			200	8.238
16/05/2025	07:39:14.533	30		8.21
			30	8.21
			30	8.21
16/05/2025	07:38:09.175	600		8.238
			600	8.238
			400	8.238
			200	8.238
16/05/2025	07:37:31.813	6		8.238
			6	8.238
			6	8.238
16/05/2025	07:37:08.597	100		8.238
			100	8.238
			100	8.238
16/05/2025	07:37:01.916	1 000		8.22
			1 000	8.22
			1 000	8.22
16/05/2025	07:36:52.987	1 000		8.218
			1 000	8.218
			1 000	8.218
16/05/2025	07:36:21.071	300		8.238
			300	8.238
			300	8.238
16/05/2025	07:35:25.992	150		8.238
			150	8.238
			150	8.238
16/05/2025	07:34:08.364	50		8.202
			50	8.202
			50	8.202
16/05/2025	07:32:55.843	450		8.202
			300	8.202
			150	8.202
			450	8.202
16/05/2025	07:32:35.180	1 250		8.238
			1 250	8.238
			1 100	8.238
			150	8.238
16/05/2025	07:32:16.314	280		8.202
			130	8.202
			280	8.202
			150	8.202
16/05/2025	07:32:11.953	13 293		8.23
			100	8.23
			360	8.23
			20	8.23
			399	8.23
			23	8.23
			15	8.23
			250	8.23
			400	8.23
			25	8.23
			1	8.23
			15	8.23
			400	8.23
			100	8.23
			2 000	8.23
			300	8.23
			10	8.23
			364	8.23
			72	8.23
			10	8.23
			5	8.23
			500	8.23
			100	8.23
			500	8.23
			120	8.23
			100	8.23
			150	8.23
			1 000	8.23
			1 195	8.23
			1	8.23
			120	8.23
			229	8.23
			500	8.23
			200	8.23
			121	8.23
			100	8.23
			100	8.23
			120	8.23
			400	8.23
			3 000	8.23
			200	8.23
			88	8.23
			30	8.23
			1 212	8.23
			15	8.23
			1 000	8.23
			600	8.23
			400	8.23
			400	8.23
			23	8.23
			110	8.23
			3 000	8.23
			1 000	8.23
			180	8.23
			10	8.23
			1 200	8.23
			31	8.23
			433	8.23
			96	8.23
			33	8.23
			500	8.23
			2 000	8.23
			600	8.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

RENK Group AG

Bid: 57.46 / Ask: 57.49
Volume: 121 480
+2.92%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 08:57:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice