Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

1537

1297

24,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	19:03:26,771	24		23,97
			24	23,97
			24	23,97
10.12.2025	19:02:57,556	10		23,97
			10	23,97
			10	23,97
10.12.2025	18:59:49,270	300		24,06
			300	24,06
			300	24,06
10.12.2025	18:55:37,629	75		23,97
			75	23,97
			75	23,97
10.12.2025	18:53:50,413	20		24,06
			20	24,06
			20	24,06
10.12.2025	18:51:44,496	100		24,06
			100	24,06
			100	24,06
10.12.2025	18:49:28,148	17		23,96
			17	23,96
			17	23,96
10.12.2025	18:48:57,819	85		24,07
			85	24,07
			85	24,07
10.12.2025	18:48:53,094	662		24,01
			662	24,01
			50	24,01
			612	24,01
10.12.2025	18:48:28,794	500		24,02
			500	24,02
			500	24,02
10.12.2025	18:48:20,053	50		24,02
			50	24,02
			50	24,02
10.12.2025	18:45:25,790	415		24,02
			415	24,02
			415	24,02
10.12.2025	18:44:24,109	500		24,07
			500	24,07
			500	24,07
10.12.2025	18:43:14,647	200		24,07
			200	24,07
			200	24,07
10.12.2025	18:42:47,001	384		24,02
			384	24,02
			384	24,02
10.12.2025	18:42:38,759	10		24,07
			10	24,07
			10	24,07
10.12.2025	18:41:54,344	100		24,07
			100	24,07
			100	24,07
10.12.2025	18:41:19,983	500		24,02
			400	24,02
			100	24,02
			500	24,02
10.12.2025	18:40:04,792	13		24,02
			13	24,02
			13	24,02
10.12.2025	18:39:35,283	188		24,01
			188	24,01
			188	24,01
10.12.2025	18:38:50,596	812		23,97
			131	23,97
			200	23,97
			812	23,97
			481	23,97
10.12.2025	18:38:00,079	200		24,08
			200	24,08
			94	24,08
			106	24,08
10.12.2025	18:37:16,383	5 500		24,03
			5 500	24,03
			3 500	24,03
			2 000	24,03
10.12.2025	18:37:11,391	500		24,02
			500	24,02
			500	24,02
10.12.2025	18:36:03,547	200		24,02
			30	24,02
			100	24,02
			200	24,02
			70	24,02
10.12.2025	18:33:58,675	10		24,02
			10	24,02
			10	24,02
10.12.2025	18:33:33,795	135		23,96
			130	23,96
			5	23,96
			135	23,96
10.12.2025	18:33:21,622	25		24,02
			25	24,02
			25	24,02
10.12.2025	18:31:38,601	370		24,00
			370	24,00
			370	24,00
10.12.2025	18:30:29,983	300		24,01
			300	24,01
			300	24,01
10.12.2025	18:30:16,893	25		24,01
			25	24,01
			20	24,01
			5	24,01
10.12.2025	18:28:57,325	12		23,91
			12	23,91
			12	23,91
10.12.2025	18:28:24,164	100		24,02
			100	24,02
			100	24,02
10.12.2025	18:28:00,708	100		24,02
			100	24,02
			100	24,02
10.12.2025	18:27:44,808	300		24,02
			300	24,02
			300	24,02
10.12.2025	18:27:44,710	333		24,02
			333	24,02
			333	24,02
10.12.2025	18:26:18,817	400		24,02
			400	24,02
			400	24,02
10.12.2025	18:25:55,018	100		24,02
			100	24,02
			100	24,02
10.12.2025	18:23:34,737	100		24,02
			100	24,02
			100	24,02
10.12.2025	18:21:24,300	35		23,91
			35	23,91
			35	23,91
10.12.2025	18:19:51,767	100		23,91
			27	23,91
			100	23,91
			65	23,91
			8	23,91
10.12.2025	18:19:51,681	51		24,02
			10	24,02
			41	24,02
			51	24,02
10.12.2025	18:17:33,653	500		24,02
			500	24,02
			500	24,02
10.12.2025	18:16:49,523	40		24,02
			40	24,02
			40	24,02
10.12.2025	18:15:55,271	500		24,02
			200	24,02
			300	24,02
			500	24,02
10.12.2025	18:13:51,545	100		24,02
			75	24,02
			100	24,02
			25	24,02
10.12.2025	18:12:50,776	43		24,02
			43	24,02
			43	24,02
10.12.2025	18:12:32,469	3		24,02
			3	24,02
			3	24,02
10.12.2025	18:11:01,549	50		24,02
			50	24,02
			50	24,02
10.12.2025	18:09:55,245	425		24,02
			99	24,02
			326	24,02
			425	24,02
10.12.2025	18:07:55,864	200		24,02
			200	24,02
			200	24,02
10.12.2025	18:06:41,767	45		24,02
			40	24,02
			45	24,02
			5	24,02
10.12.2025	18:05:40,944	415		24,02
			415	24,02
			415	24,02
10.12.2025	18:05:12,372	50		24,02
			50	24,02
			50	24,02
10.12.2025	18:04:56,542	100		23,91
			100	23,91
			50	23,91
			50	23,91
10.12.2025	18:04:27,801	418		24,02
			418	24,02
			418	24,02
10.12.2025	18:02:58,007	20		23,91
			4	23,91
			16	23,91
			20	23,91
10.12.2025	18:02:22,754	41		24,02
			41	24,02
			41	24,02
10.12.2025	18:01:02,999	137		23,91
			37	23,91
			137	23,91
			100	23,91
10.12.2025	18:00:32,689	500		24,02
			500	24,02
			500	24,02
10.12.2025	18:00:03,511	500		24,02
			500	24,02
			500	24,02
10.12.2025	17:59:47,696	100		24,02
			100	24,02
			100	24,02
10.12.2025	17:58:40,295	75		24,02
			40	24,02
			75	24,02
			35	24,02
10.12.2025	17:55:58,040	20		24,02
			20	24,02
			20	24,02
10.12.2025	17:54:59,958	20		24,02
			20	24,02
			20	24,02
10.12.2025	17:54:32,329	77		23,90
			52	23,90
			15	23,90
			77	23,90
			10	23,90
10.12.2025	17:53:51,558	220		24,02
			220	24,02
			220	24,02
10.12.2025	17:53:44,254	400		24,02
			400	24,02
			400	24,02
10.12.2025	17:52:33,613	84		24,02
			84	24,02
			84	24,02
10.12.2025	17:51:59,493	21		24,02
			21	24,02
			21	24,02
10.12.2025	17:48:49,388	200		24,02
			200	24,02
			150	24,02
			50	24,02
10.12.2025	17:46:07,260	200		23,90
			42	23,90
			150	23,90
			8	23,90
			200	23,90
10.12.2025	17:45:27,518	2 500		24,03
			2 500	24,03
			2 500	24,03
10.12.2025	17:45:22,838	100		24,02
			100	24,02
			100	24,02
10.12.2025	17:45:20,416	500		24,02
			500	24,02
			500	24,02
10.12.2025	17:45:08,791	2 500		23,90
			500	23,90
			40	23,90
			35	23,90
			60	23,90
			50	23,90
			1 500	23,90
			100	23,90
			200	23,90
			15	23,90
			2 500	23,90
10.12.2025	17:44:19,484	20		24,03
			20	24,03
			20	24,03
10.12.2025	17:39:34,502	30		24,04
			30	24,04
			30	24,04
10.12.2025	17:39:10,664	40		24,04
			40	24,04
			40	24,04
10.12.2025	17:38:38,032	60		24,04
			60	24,04
			60	24,04
10.12.2025	17:36:53,307	1 000		24,04
			1 000	24,04
			1 000	24,04
10.12.2025	17:36:49,111	240		24,03
			240	24,03
			240	24,03
10.12.2025	17:36:37,874	500		24,03
			460	24,03
			500	24,03
			40	24,03
10.12.2025	17:35:56,311	500		24,03
			500	24,03
			300	24,03
			200	24,03
10.12.2025	17:29:41,873	532		24,00
			140	24,00
			90	24,00
			42	24,00
			532	24,00
			260	24,00
10.12.2025	17:29:41,701	700		24,00
			220	24,00
			700	24,00
			480	24,00
10.12.2025	17:29:41,519	700		24,00
			60	24,00
			700	24,00
			100	24,00
			40	24,00
			500	24,00
10.12.2025	17:29:38,417	700		24,00
			700	24,00
			700	24,00
10.12.2025	17:23:01,220	300		24,02
			300	24,02
			300	24,02
10.12.2025	17:22:52,969	700		24,02
			700	24,02
			700	24,02
10.12.2025	17:21:45,866	6		24,03
			6	24,03
			6	24,03
10.12.2025	17:21:05,399	44		24,03
			44	24,03
			44	24,03
10.12.2025	17:19:52,505	10		24,04
			10	24,04
			10	24,04
10.12.2025	17:19:34,211	100		24,04
			100	24,04
			100	24,04
10.12.2025	17:18:36,236	100		24,03
			100	24,03
			100	24,03
10.12.2025	17:16:34,215	100		24,04
			100	24,04
			100	24,04
10.12.2025	17:14:58,386	100		24,03
			100	24,03
			100	24,03
10.12.2025	17:14:57,756	14		24,03
			14	24,03
			14	24,03
10.12.2025	17:14:35,703	6		24,03
			6	24,03
			6	24,03
10.12.2025	17:11:17,919	121		24,02
			121	24,02
			121	24,02
10.12.2025	17:10:40,334	50		24,02
			50	24,02
			50	24,02
10.12.2025	17:10:24,891	20		24,02
			20	24,02
			20	24,02
10.12.2025	17:09:20,441	250		24,00
			250	24,00
			200	24,00
			50	24,00
10.12.2025	17:08:40,771	416		24,01
			416	24,01
			416	24,01
10.12.2025	17:08:31,541	70		24,01
			70	24,01
			70	24,01
10.12.2025	17:08:15,664	1 800		24,02
			1 350	24,02
			450	24,02
			1 800	24,02
10.12.2025	17:08:10,835	700		24,02
			700	24,02
			700	24,02
10.12.2025	17:07:52,177	500		24,02
			500	24,02
			500	24,02
10.12.2025	17:06:57,905	42		24,03
			42	24,03
			42	24,03
10.12.2025	17:06:17,399	300		24,03
			300	24,03
			300	24,03
10.12.2025	17:06:11,865	208		24,03
			208	24,03
			208	24,03
10.12.2025	17:05:13,096	50		24,03
			50	24,03
			50	24,03
10.12.2025	17:04:22,473	210		24,02
			210	24,02
			210	24,02
10.12.2025	17:03:02,523	250		24,01
			250	24,01
			250	24,01
10.12.2025	17:00:00,888	84		24,00
			84	24,00
			84	24,00
10.12.2025	16:59:43,407	400		24,01
			400	24,01
			400	24,01
10.12.2025	16:59:27,934	84		23,99
			84	23,99
			84	23,99
10.12.2025	16:58:57,888	350		23,99
			350	23,99
			350	23,99
10.12.2025	16:57:54,967	100		23,98
			100	23,98
			100	23,98
10.12.2025	16:57:53,389	400		23,98
			400	23,98
			400	23,98
10.12.2025	16:57:02,168	350		24,00
			350	24,00
			50	24,00
			300	24,00
10.12.2025	16:55:22,513	700		24,00
			700	24,00
			700	24,00
10.12.2025	16:52:43,207	200		24,01
			200	24,01
			200	24,01
10.12.2025	16:52:25,551	100		24,01
			100	24,01
			100	24,01
10.12.2025	16:52:21,602	400		24,00
			400	24,00
			400	24,00
10.12.2025	16:52:19,062	100		24,00
			100	24,00
			100	24,00
10.12.2025	16:52:16,575	10		23,99
			10	23,99
			10	23,99
10.12.2025	16:51:15,614	500		24,00
			500	24,00
			500	24,00
10.12.2025	16:51:13,659	150		23,98
			150	23,98
			100	23,98
			50	23,98
10.12.2025	16:50:23,957	675		24,00
			175	24,00
			250	24,00
			250	24,00
			657	24,00
			18	24,00
10.12.2025	16:48:26,492	557		24,00
			50	24,00
			7	24,00
			500	24,00
			557	24,00
10.12.2025	16:47:17,103	100		24,01
			100	24,01
			100	24,01
10.12.2025	16:47:10,762	100		24,02
			100	24,02
			100	24,02
10.12.2025	16:47:01,809	20		24,02
			20	24,02
			20	24,02
10.12.2025	16:47:00,459	250		24,01
			250	24,01
			250	24,01
10.12.2025	16:46:19,408	200		24,02
			200	24,02
			200	24,02
10.12.2025	16:46:13,788	100		24,02
			100	24,02
			100	24,02
10.12.2025	16:44:21,324	25		24,01
			25	24,01
			25	24,01
10.12.2025	16:44:19,077	75		24,01
			75	24,01
			75	24,01
10.12.2025	16:40:37,646	124		24,03
			124	24,03
			124	24,03
10.12.2025	16:40:36,223	8		24,03
			8	24,03
			8	24,03
10.12.2025	16:40:10,464	106		24,03
			106	24,03
			106	24,03
10.12.2025	16:39:44,078	100		24,03
			100	24,03
			100	24,03
10.12.2025	16:38:23,862	150		24,03
			150	24,03
			150	24,03
10.12.2025	16:37:49,463	200		24,04
			200	24,04
			200	24,04
10.12.2025	16:37:40,961	25		24,04
			25	24,04
			25	24,04
10.12.2025	16:35:14,517	100		24,03
			100	24,03
			100	24,03
10.12.2025	16:34:45,673	1 300		24,02
			1 300	24,02
			1 300	24,02
10.12.2025	16:34:27,822	700		24,02
			700	24,02
			700	24,02
10.12.2025	16:34:02,485	500		24,04
			500	24,04
			500	24,04
10.12.2025	16:33:17,674	7		24,05
			7	24,05
			7	24,05
10.12.2025	16:32:33,087	25		24,05
			25	24,05
			25	24,05
10.12.2025	16:32:18,847	50		24,04
			50	24,04
			50	24,04
10.12.2025	16:32:18,071	700		24,04
			700	24,04
			700	24,04
10.12.2025	16:32:09,199	700		24,04
			700	24,04
			700	24,04
10.12.2025	16:30:12,928	400		24,05
			400	24,05
			400	24,05
10.12.2025	16:29:43,029	50		24,06
			50	24,06
			50	24,06
10.12.2025	16:29:25,315	100		24,07
			100	24,07
			100	24,07
10.12.2025	16:25:21,679	100		24,03
			100	24,03
			100	24,03
10.12.2025	16:22:49,497	50		24,04
			50	24,04
			50	24,04
10.12.2025	16:22:12,072	70		24,03
			70	24,03
			70	24,03
10.12.2025	16:21:52,178	6 730		24,04
			6 730	24,04
			6 730	24,04
10.12.2025	16:21:40,624	700		24,04
			700	24,04
			700	24,04
10.12.2025	16:21:40,519	200		24,03
			200	24,03
			200	24,03
10.12.2025	16:21:09,226	80		24,03
			80	24,03
			80	24,03
10.12.2025	16:20:17,076	16		24,03
			16	24,03
			16	24,03
10.12.2025	16:19:33,445	200		24,02
			200	24,02
			150	24,02
			50	24,02
10.12.2025	16:19:32,931	30		24,03
			30	24,03
			30	24,03
10.12.2025	16:19:14,427	1		24,02
			1	24,02
			1	24,02
10.12.2025	16:19:07,182	100		24,04
			100	24,04
			100	24,04
10.12.2025	16:16:19,091	100		24,01
			100	24,01
			100	24,01
10.12.2025	16:16:13,914	700		24,01
			700	24,01
			700	24,01
10.12.2025	16:15:26,408	200		24,02
			200	24,02
			200	24,02
10.12.2025	16:11:57,104	35		24,05
			35	24,05
			35	24,05
10.12.2025	16:11:06,049	100		24,05
			100	24,05
			100	24,05
10.12.2025	16:10:35,139	400		24,05
			400	24,05
			400	24,05
10.12.2025	16:08:49,643	330		24,05
			330	24,05
			330	24,05
10.12.2025	16:08:49,506	150		24,05
			150	24,05
			150	24,05
10.12.2025	16:07:42,828	100		24,08
			100	24,08
			100	24,08
10.12.2025	16:07:40,397	400		24,07
			400	24,07
			400	24,07
10.12.2025	16:06:43,415	300		24,09
			300	24,09
			300	24,09
10.12.2025	16:06:40,817	250		24,09
			250	24,09
			250	24,09
10.12.2025	16:06:37,617	330		24,07
			330	24,07
			330	24,07
10.12.2025	16:05:24,707	1 022		24,04
			1 022	24,04
			1 022	24,04
10.12.2025	16:05:13,910	40		24,05
			40	24,05
			40	24,05
10.12.2025	16:04:59,863	1 000		24,04
			1 000	24,04
			1 000	24,04
10.12.2025	16:04:32,771	500		24,04
			500	24,04
			500	24,04
10.12.2025	16:04:03,369	250		24,03
			250	24,03
			250	24,03
10.12.2025	16:02:18,455	100		24,05
			100	24,05
			100	24,05
10.12.2025	16:02:04,343	4 000		24,05
			4 000	24,05
			4 000	24,05
10.12.2025	16:01:46,014	62		24,07
			62	24,07
			62	24,07
10.12.2025	16:01:08,249	20		24,07
			20	24,07
			20	24,07
10.12.2025	16:00:39,756	8		24,08
			8	24,08
			8	24,08
10.12.2025	16:00:32,576	137		24,08
			137	24,08
			137	24,08
10.12.2025	16:00:05,121	1		24,07
			1	24,07
			1	24,07
10.12.2025	15:57:26,214	2 000		24,07
			2 000	24,07
			2 000	24,07
10.12.2025	15:56:27,255	100		24,09
			100	24,09
			100	24,09
10.12.2025	15:56:02,297	50		24,09
			50	24,09
			50	24,09
10.12.2025	15:55:41,418	222		24,09
			222	24,09
			222	24,09
10.12.2025	15:55:36,187	25		24,10
			25	24,10
			25	24,10
10.12.2025	15:55:22,547	2 002		24,10
			2 002	24,10
			2 002	24,10
10.12.2025	15:55:13,587	2 520		24,10
			2 350	24,10
			2 520	24,10
			170	24,10
10.12.2025	15:55:06,371	100		24,07
			100	24,07
			100	24,07
10.12.2025	15:54:27,752	800		24,06
			800	24,06
			800	24,06
10.12.2025	15:54:06,339	166		24,07
			166	24,07
			166	24,07
10.12.2025	15:53:05,702	100		24,06
			100	24,06
			100	24,06
10.12.2025	15:53:05,237	620		24,04
			620	24,04
			620	24,04
10.12.2025	15:52:55,171	21		24,04
			6	24,04
			15	24,04
			21	24,04
10.12.2025	15:52:54,706	200		24,06
			200	24,06
			200	24,06
10.12.2025	15:52:26,254	600		24,05
			600	24,05
			600	24,05
10.12.2025	15:52:00,525	56		24,06
			56	24,06
			56	24,06
10.12.2025	15:51:43,925	200		24,06
			200	24,06
			200	24,06
10.12.2025	15:51:16,446	200		24,05
			200	24,05
			200	24,05
10.12.2025	15:50:32,968	150		24,05
			150	24,05
			150	24,05
10.12.2025	15:49:59,990	20		24,05
			20	24,05
			20	24,05
10.12.2025	15:48:17,429	2		24,06
			2	24,06
			2	24,06
10.12.2025	15:48:14,239	35		24,06
			35	24,06
			35	24,06
10.12.2025	15:47:31,167	300		24,02
			300	24,02
			300	24,02
10.12.2025	15:45:58,595	25		23,98
			25	23,98
			25	23,98
10.12.2025	15:45:55,966	335		24,02
			335	24,02
			335	24,02
10.12.2025	15:45:54,234	39 245		24,02
			39 245	24,02
			39 245	24,02
10.12.2025	15:45:33,180	4 000		23,98
			4 000	23,98
			4 000	23,98
10.12.2025	15:45:33,134	144		23,98
			144	23,98
			144	23,98
10.12.2025	15:45:10,521	200		23,98
			200	23,98
			200	23,98
10.12.2025	15:44:16,275	100		23,96
			100	23,96
			100	23,96
10.12.2025	15:44:08,268	43		23,96
			43	23,96
			43	23,96
10.12.2025	15:44:07,859	442		23,96
			442	23,96
			442	23,96
10.12.2025	15:43:21,690	1		23,95
			1	23,95
			1	23,95
10.12.2025	15:42:03,526	300		23,96
			300	23,96
			300	23,96
10.12.2025	15:41:29,317	40		23,97
			40	23,97
			40	23,97
10.12.2025	15:40:29,690	80		23,96
			80	23,96
			80	23,96
10.12.2025	15:39:51,688	500		23,96
			500	23,96
			500	23,96
10.12.2025	15:38:03,991	300		23,95
			300	23,95
			300	23,95
10.12.2025	15:37:55,383	100		23,97
			100	23,97
			100	23,97
10.12.2025	15:37:50,128	1 000		23,95
			1 000	23,95
			1 000	23,95
10.12.2025	15:37:29,389	4 000		23,95
			4 000	23,95
			4 000	23,95
10.12.2025	15:36:22,076	2 000		23,95
			2 000	23,95
			2 000	23,95
10.12.2025	15:36:09,049	2		23,94
			2	23,94
			2	23,94
10.12.2025	15:35:14,384	67		23,94
			67	23,94
			67	23,94
10.12.2025	15:34:45,835	400		23,96
			400	23,96
			400	23,96
10.12.2025	15:34:27,050	2 336		23,95
			2 336	23,95
			2 336	23,95
10.12.2025	15:34:26,869	4 000		23,95
			4 000	23,95
			4 000	23,95
10.12.2025	15:34:26,693	4 000		23,95
			4 000	23,95
			4 000	23,95
10.12.2025	15:34:10,909	4 000		23,95
			4 000	23,95
			4 000	23,95
10.12.2025	15:33:59,435	20		23,95
			20	23,95
			20	23,95
10.12.2025	15:32:41,867	300		23,93
			300	23,93
			300	23,93
10.12.2025	15:31:16,051	40		23,95
			40	23,95
			40	23,95
10.12.2025	15:31:15,736	425		23,95
			50	23,95
			50	23,95
			425	23,95
			50	23,95
			150	23,95
			75	23,95
			50	23,95
10.12.2025	15:31:13,664	200		23,95
			200	23,95
			200	23,95
10.12.2025	15:31:13,459	50		23,95
			50	23,95
			50	23,95
10.12.2025	15:31:13,256	100		23,95
			100	23,95
			100	23,95
10.12.2025	15:31:13,102	200		23,95
			200	23,95
			200	23,95
10.12.2025	15:31:12,928	70		23,95
			70	23,95
			70	23,95
10.12.2025	15:31:10,802	680		23,95
			65	23,95
			75	23,95
			150	23,95
			500	23,95
			90	23,95
			180	23,95
			50	23,95
			50	23,95
			50	23,95
			50	23,95
			50	23,95
			50	23,95
10.12.2025	15:31:04,130	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:31:03,901	50		23,94
			50	23,94
			50	23,94
10.12.2025	15:31:03,570	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:31:03,199	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:31:02,854	50		23,94
			50	23,94
			50	23,94
10.12.2025	15:31:02,525	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:30:17,434	46		23,94
			46	23,94
			46	23,94
10.12.2025	15:29:22,672	500		23,93
			500	23,93
			500	23,93
10.12.2025	15:28:41,353	100		23,93
			100	23,93
			100	23,93
10.12.2025	15:27:19,399	100		23,92
			100	23,92
			100	23,92
10.12.2025	15:27:11,888	50		23,93
			50	23,93
			50	23,93
10.12.2025	15:26:43,666	600		23,92
			600	23,92
			600	23,92
10.12.2025	15:26:23,855	1 000		23,92
			1 000	23,92
			1 000	23,92
10.12.2025	15:25:54,856	105		23,92
			105	23,92
			105	23,92
10.12.2025	15:24:54,292	60		23,92
			60	23,92
			60	23,92
10.12.2025	15:23:03,134	150		23,92
			150	23,92
			150	23,92
10.12.2025	15:22:35,959	30		23,92
			30	23,92
			30	23,92
10.12.2025	15:22:20,968	70		23,92
			70	23,92
			70	23,92
10.12.2025	15:20:47,524	50		23,94
			50	23,94
			50	23,94
10.12.2025	15:20:46,995	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:19:46,360	61		23,94
			61	23,94
			61	23,94
10.12.2025	15:19:04,466	100		23,94
			100	23,94
			100	23,94
10.12.2025	15:18:46,379	4 000		23,94
			4 000	23,94
			4 000	23,94
10.12.2025	15:18:25,018	42		23,94
			42	23,94
			42	23,94
10.12.2025	15:18:09,446	417		23,94
			417	23,94
			417	23,94
10.12.2025	15:17:34,985	250		23,94
			250	23,94
			250	23,94
10.12.2025	15:16:42,165	250		23,94
			250	23,94
			250	23,94
10.12.2025	15:15:12,890	300		23,92
			300	23,92
			300	23,92
10.12.2025	15:14:43,080	200		23,93
			200	23,93
			200	23,93
10.12.2025	15:14:26,263	500		23,94
			500	23,94
			500	23,94
10.12.2025	15:13:36,216	85		23,94
			85	23,94
			85	23,94
10.12.2025	15:13:30,294	400		23,94
			400	23,94
			400	23,94
10.12.2025	15:12:53,869	330		23,94
			330	23,94
			330	23,94
10.12.2025	15:12:26,773	200		23,94
			200	23,94
			200	23,94
10.12.2025	15:12:08,339	1		23,93
			1	23,93
			1	23,93
10.12.2025	15:11:45,426	25		23,91
			25	23,91
			25	23,91
10.12.2025	15:09:56,704	99		23,91
			99	23,91
			99	23,91
10.12.2025	15:08:42,931	4 000		23,92
			4 000	23,92
			4 000	23,92
10.12.2025	15:08:22,533	45		23,90
			45	23,90
			45	23,90
10.12.2025	15:08:13,543	208		23,92
			208	23,92
			208	23,92
10.12.2025	15:06:27,972	6		23,94
			6	23,94
			6	23,94
10.12.2025	15:06:00,966	33		23,94
			33	23,94
			33	23,94
10.12.2025	15:05:36,445	160		23,92
			160	23,92
			160	23,92
10.12.2025	15:04:28,864	200		23,92
			200	23,92
			200	23,92
10.12.2025	15:04:25,726	50		23,92
			50	23,92
			50	23,92
10.12.2025	15:03:13,727	200		23,91
			200	23,91
			200	23,91
10.12.2025	15:02:30,036	100		23,91
			100	23,91
			100	23,91
10.12.2025	15:01:54,147	100		23,91
			100	23,91
			100	23,91
10.12.2025	15:00:45,599	100		23,90
			100	23,90
			100	23,90
10.12.2025	14:58:50,244	250		23,93
			250	23,93
			250	23,93
10.12.2025	14:57:42,348	3 500		23,92
			3 500	23,92
			3 500	23,92
10.12.2025	14:57:34,604	70		23,92
			70	23,92
			70	23,92
10.12.2025	14:56:37,780	600		23,92
			600	23,92
			600	23,92
10.12.2025	14:55:15,143	21		23,91
			21	23,91
			21	23,91
10.12.2025	14:55:14,227	40		23,91
			40	23,91
			40	23,91
10.12.2025	14:54:55,800	200		23,90
			40	23,90
			200	23,90
			160	23,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung