Tradegate Exchange

Novo-Nordisk AS

1867

1559

40.75

Date	Time	Volume	Order Volume	Price
18/12/2025	19:50:32.503	60		40.75
			60	40.75
			20	40.75
			40	40.75
18/12/2025	19:49:54.730	40		40.76
			40	40.76
			40	40.76
18/12/2025	19:49:29.499	300		40.76
			300	40.76
			300	40.76
18/12/2025	19:48:57.324	186		40.77
			186	40.77
			186	40.77
18/12/2025	19:48:57.139	24		40.775
			24	40.775
			24	40.775
18/12/2025	19:47:59.374	36		40.765
			36	40.765
			36	40.765
18/12/2025	19:47:45.882	12		40.765
			12	40.765
			12	40.765
18/12/2025	19:47:36.901	96		40.765
			96	40.765
			96	40.765
18/12/2025	19:47:36.464	36		40.765
			36	40.765
			36	40.765
18/12/2025	19:46:26.232	45		40.765
			45	40.765
			45	40.765
18/12/2025	19:45:43.376	6		40.79
			6	40.79
			6	40.79
18/12/2025	19:44:27.660	3		40.765
			3	40.765
			3	40.765
18/12/2025	19:44:10.041	6		40.795
			6	40.795
			6	40.795
18/12/2025	19:43:47.207	122		40.765
			122	40.765
			122	40.765
18/12/2025	19:43:40.568	150		40.795
			150	40.795
			150	40.795
18/12/2025	19:43:22.168	30		40.795
			30	40.795
			30	40.795
18/12/2025	19:43:21.823	300		40.795
			300	40.795
			300	40.795
18/12/2025	19:43:02.768	10		40.80
			10	40.80
			10	40.80
18/12/2025	19:41:10.771	8		40.825
			8	40.825
			8	40.825
18/12/2025	19:40:45.503	100		40.80
			100	40.80
			100	40.80
18/12/2025	19:40:45.143	34		40.80
			34	40.80
			34	40.80
18/12/2025	19:40:16.249	15		40.80
			15	40.80
			15	40.80
18/12/2025	19:38:45.129	150		40.855
			130	40.855
			20	40.855
			150	40.855
18/12/2025	19:38:28.144	60		40.80
			60	40.80
			60	40.80
18/12/2025	19:38:15.440	150		40.80
			150	40.80
			13	40.80
			137	40.80
18/12/2025	19:34:36.647	48		40.835
			48	40.835
			48	40.835
18/12/2025	19:33:49.260	20		40.835
			20	40.835
			20	40.835
18/12/2025	19:31:09.690	6		40.80
			6	40.80
			6	40.80
18/12/2025	19:28:58.636	20		40.80
			20	40.80
			20	40.80
18/12/2025	19:28:51.879	25		40.835
			13	40.835
			25	40.835
			12	40.835
18/12/2025	19:28:07.802	10		40.835
			10	40.835
			10	40.835
18/12/2025	19:27:11.472	10		40.845
			10	40.845
			10	40.845
18/12/2025	19:27:01.488	20		40.80
			20	40.80
			20	40.80
18/12/2025	19:24:21.001	1		40.855
			1	40.855
			1	40.855
18/12/2025	19:23:26.022	25		40.80
			25	40.80
			5	40.80
			20	40.80
18/12/2025	19:21:08.156	43		40.80
			10	40.80
			33	40.80
			43	40.80
18/12/2025	19:20:57.698	4		40.86
			4	40.86
			4	40.86
18/12/2025	19:20:21.543	91		40.80
			91	40.80
			91	40.80
18/12/2025	19:19:31.886	34		40.80
			34	40.80
			34	40.80
18/12/2025	19:18:59.931	10		40.85
			10	40.85
			10	40.85
18/12/2025	19:18:26.796	5		40.855
			5	40.855
			5	40.855
18/12/2025	19:17:51.291	30		40.845
			30	40.845
			30	40.845
18/12/2025	19:17:02.776	20		40.875
			20	40.875
			20	40.875
18/12/2025	19:16:20.097	38		40.80
			38	40.80
			38	40.80
18/12/2025	19:16:01.442	120		40.80
			120	40.80
			120	40.80
18/12/2025	19:15:37.978	30		40.87
			30	40.87
			20	40.87
			10	40.87
18/12/2025	19:15:26.769	225		40.80
			225	40.80
			225	40.80
18/12/2025	19:15:25.002	90		40.80
			90	40.80
			90	40.80
18/12/2025	19:15:21.028	1		40.87
			1	40.87
			1	40.87
18/12/2025	19:14:43.183	120		40.80
			120	40.80
			120	40.80
18/12/2025	19:14:39.198	6		40.845
			6	40.845
			6	40.845
18/12/2025	19:14:05.429	6		40.85
			6	40.85
			6	40.85
18/12/2025	19:13:58.599	100		40.80
			20	40.80
			80	40.80
			100	40.80
18/12/2025	19:12:16.130	280		40.905
			13	40.905
			55	40.905
			10	40.905
			102	40.905
			280	40.905
			100	40.905
18/12/2025	19:12:13.588	49		40.86
			49	40.86
			49	40.86
18/12/2025	19:12:07.076	1		40.905
			1	40.905
			1	40.905
18/12/2025	19:11:25.930	24		40.80
			24	40.80
			24	40.80
18/12/2025	19:11:23.482	1		40.80
			1	40.80
			1	40.80
18/12/2025	19:11:11.565	48		40.865
			48	40.865
			48	40.865
18/12/2025	19:10:50.438	25		40.865
			20	40.865
			5	40.865
			25	40.865
18/12/2025	19:10:36.573	1		40.865
			1	40.865
			1	40.865
18/12/2025	19:10:19.676	36		40.80
			36	40.80
			36	40.80
18/12/2025	19:09:59.532	1		40.80
			1	40.80
			1	40.80
18/12/2025	19:09:01.161	4		40.87
			4	40.87
			4	40.87
18/12/2025	19:07:10.567	300		40.765
			300	40.765
			300	40.765
18/12/2025	19:06:15.971	10		40.85
			10	40.85
			10	40.85
18/12/2025	19:06:02.221	50		40.765
			50	40.765
			50	40.765
18/12/2025	19:04:10.094	75		40.81
			50	40.81
			75	40.81
			25	40.81
18/12/2025	19:03:58.007	26		40.765
			20	40.765
			6	40.765
			26	40.765
18/12/2025	19:03:42.594	25		40.765
			25	40.765
			13	40.765
			12	40.765
18/12/2025	18:59:02.717	75		40.83
			75	40.83
			75	40.83
18/12/2025	18:58:27.725	1		40.85
			1	40.85
			1	40.85
18/12/2025	18:57:52.848	100		40.765
			100	40.765
			100	40.765
18/12/2025	18:56:24.723	20		40.82
			20	40.82
			20	40.82
18/12/2025	18:55:55.733	11		40.765
			11	40.765
			11	40.765
18/12/2025	18:54:54.132	49		40.82
			49	40.82
			20	40.82
			16	40.82
			13	40.82
18/12/2025	18:53:11.707	80		40.775
			80	40.775
			80	40.775
18/12/2025	18:52:39.186	20		40.785
			20	40.785
			20	40.785
18/12/2025	18:52:21.668	8		40.765
			8	40.765
			8	40.765
18/12/2025	18:52:16.841	10		40.765
			10	40.765
			10	40.765
18/12/2025	18:52:15.703	1		40.785
			1	40.785
			1	40.785
18/12/2025	18:51:56.861	4		40.785
			4	40.785
			4	40.785
18/12/2025	18:51:32.881	100		40.785
			100	40.785
			100	40.785
18/12/2025	18:50:50.931	243		40.765
			243	40.765
			243	40.765
18/12/2025	18:48:34.234	18		40.765
			18	40.765
			18	40.765
18/12/2025	18:48:32.703	93		40.765
			93	40.765
			93	40.765
18/12/2025	18:48:08.473	12		40.825
			12	40.825
			12	40.825
18/12/2025	18:47:20.463	333		40.765
			300	40.765
			333	40.765
			13	40.765
			20	40.765
18/12/2025	18:47:06.161	2		40.83
			2	40.83
			2	40.83
18/12/2025	18:47:01.222	10		40.84
			10	40.84
			10	40.84
18/12/2025	18:46:47.134	1		40.765
			1	40.765
			1	40.765
18/12/2025	18:46:37.088	1		40.765
			1	40.765
			1	40.765
18/12/2025	18:46:28.518	3		40.765
			3	40.765
			3	40.765
18/12/2025	18:45:55.606	1		40.865
			1	40.865
			1	40.865
18/12/2025	18:45:28.239	1		40.855
			1	40.855
			1	40.855
18/12/2025	18:43:27.486	60		40.835
			47	40.835
			13	40.835
			60	40.835
18/12/2025	18:41:33.323	60		40.84
			60	40.84
			60	40.84
18/12/2025	18:41:27.437	15		40.84
			15	40.84
			15	40.84
18/12/2025	18:40:56.322	300		40.855
			300	40.855
			20	40.855
			280	40.855
18/12/2025	18:40:55.858	30		40.735
			13	40.735
			17	40.735
			30	40.735
18/12/2025	18:39:29.955	52		40.705
			20	40.705
			52	40.705
			32	40.705
18/12/2025	18:39:28.316	1		40.825
			1	40.825
			1	40.825
18/12/2025	18:38:42.964	4		40.725
			4	40.725
			4	40.725
18/12/2025	18:37:01.102	50		40.73
			50	40.73
			50	40.73
18/12/2025	18:35:11.489	200		40.72
			200	40.72
			200	40.72
18/12/2025	18:35:02.828	37		40.72
			37	40.72
			37	40.72
18/12/2025	18:34:55.002	42		40.72
			42	40.72
			42	40.72
18/12/2025	18:34:14.814	100		40.695
			100	40.695
			100	40.695
18/12/2025	18:33:34.485	50		40.77
			50	40.77
			50	40.77
18/12/2025	18:33:01.300	40		40.76
			40	40.76
			40	40.76
18/12/2025	18:32:38.804	144		40.76
			144	40.76
			144	40.76
18/12/2025	18:32:33.830	49		40.76
			49	40.76
			49	40.76
18/12/2025	18:30:29.043	20		40.645
			20	40.645
			20	40.645
18/12/2025	18:28:09.645	50		40.735
			50	40.735
			50	40.735
18/12/2025	18:27:40.356	73		40.595
			73	40.595
			73	40.595
18/12/2025	18:27:39.811	125		40.71
			20	40.71
			125	40.71
			105	40.71
18/12/2025	18:27:16.627	3		40.705
			3	40.705
			3	40.705
18/12/2025	18:26:58.508	38		40.575
			38	40.575
			38	40.575
18/12/2025	18:25:39.090	40		40.705
			40	40.705
			40	40.705
18/12/2025	18:25:08.616	10		40.715
			10	40.715
			10	40.715
18/12/2025	18:24:23.192	20		40.63
			20	40.63
			20	40.63
18/12/2025	18:24:06.454	80		40.63
			80	40.63
			80	40.63
18/12/2025	18:23:37.706	320		40.66
			320	40.66
			300	40.66
			20	40.66
18/12/2025	18:23:30.081	25		40.78
			25	40.78
			25	40.78
18/12/2025	18:23:07.620	18		40.675
			18	40.675
			18	40.675
18/12/2025	18:22:25.696	20		40.82
			13	40.82
			7	40.82
			20	40.82
18/12/2025	18:22:10.748	20		40.695
			20	40.695
			20	40.695
18/12/2025	18:18:41.881	14		40.63
			14	40.63
			14	40.63
18/12/2025	18:18:05.671	100		40.595
			100	40.595
			100	40.595
18/12/2025	18:17:36.997	5		40.615
			5	40.615
			5	40.615
18/12/2025	18:17:36.707	12		40.735
			12	40.735
			12	40.735
18/12/2025	18:16:35.258	18		40.58
			18	40.58
			18	40.58
18/12/2025	18:15:36.905	100		40.695
			100	40.695
			100	40.695
18/12/2025	18:15:05.089	1		40.72
			1	40.72
			1	40.72
18/12/2025	18:14:38.187	598		40.595
			250	40.595
			75	40.595
			50	40.595
			223	40.595
			598	40.595
18/12/2025	18:14:31.063	195		40.63
			195	40.63
			195	40.63
18/12/2025	18:12:59.600	3		40.64
			3	40.64
			3	40.64
18/12/2025	18:12:35.684	35		40.62
			35	40.62
			13	40.62
			22	40.62
18/12/2025	18:12:30.513	3		40.74
			3	40.74
			3	40.74
18/12/2025	18:12:20.787	124		40.615
			124	40.615
			4	40.615
			20	40.615
			100	40.615
18/12/2025	18:12:09.474	10		40.72
			10	40.72
			10	40.72
18/12/2025	18:11:59.544	100		40.71
			100	40.71
			50	40.71
			50	40.71
18/12/2025	18:11:09.133	100		40.74
			100	40.74
			87	40.74
			13	40.74
18/12/2025	18:10:52.750	2		40.755
			2	40.755
			2	40.755
18/12/2025	18:10:31.470	25		40.625
			19	40.625
			6	40.625
			25	40.625
18/12/2025	18:09:42.568	1		40.645
			1	40.645
			1	40.645
18/12/2025	18:09:39.514	399		40.66
			49	40.66
			50	40.66
			300	40.66
			399	40.66
18/12/2025	18:08:47.369	34		40.68
			20	40.68
			34	40.68
			1	40.68
			13	40.68
18/12/2025	18:08:19.387	25		40.675
			5	40.675
			25	40.675
			20	40.675
18/12/2025	18:08:10.208	10		40.805
			10	40.805
			10	40.805
18/12/2025	18:08:03.900	10		40.805
			10	40.805
			10	40.805
18/12/2025	18:06:48.173	10		40.685
			10	40.685
			10	40.685
18/12/2025	18:06:21.369	200		40.825
			200	40.825
			200	40.825
18/12/2025	18:05:47.897	300		40.805
			300	40.805
			300	40.805
18/12/2025	18:03:35.581	100		40.855
			100	40.855
			100	40.855
18/12/2025	18:03:07.692	25		40.855
			25	40.855
			5	40.855
			20	40.855
18/12/2025	18:02:31.906	36		40.73
			36	40.73
			36	40.73
18/12/2025	18:01:49.968	95		40.73
			95	40.73
			95	40.73
18/12/2025	18:01:47.253	155		40.73
			155	40.73
			135	40.73
			20	40.73
18/12/2025	18:01:41.558	1		40.845
			1	40.845
			1	40.845
18/12/2025	18:01:30.676	200		40.86
			200	40.86
			200	40.86
18/12/2025	18:01:23.881	98		40.74
			98	40.74
			98	40.74
18/12/2025	18:00:33.316	30		40.725
			30	40.725
			30	40.725
18/12/2025	18:00:28.761	75		40.84
			17	40.84
			25	40.84
			38	40.84
			20	40.84
			25	40.84
			25	40.84
18/12/2025	17:59:39.813	300		40.785
			300	40.785
			300	40.785
18/12/2025	17:59:19.096	300		40.75
			300	40.75
			300	40.75
18/12/2025	17:58:51.325	300		40.705
			20	40.705
			280	40.705
			300	40.705
18/12/2025	17:58:32.032	30		40.835
			30	40.835
			30	40.835
18/12/2025	17:57:59.933	49		40.815
			49	40.815
			49	40.815
18/12/2025	17:57:37.524	68		40.76
			68	40.76
			68	40.76
18/12/2025	17:56:57.762	20		40.77
			20	40.77
			20	40.77
18/12/2025	17:55:46.607	100		40.725
			100	40.725
			100	40.725
18/12/2025	17:55:37.690	34		40.74
			34	40.74
			34	40.74
18/12/2025	17:55:28.843	200		40.74
			200	40.74
			200	40.74
18/12/2025	17:54:31.164	300		40.765
			300	40.765
			300	40.765
18/12/2025	17:53:59.422	200		40.74
			200	40.74
			200	40.74
18/12/2025	17:52:20.177	100		40.83
			100	40.83
			100	40.83
18/12/2025	17:51:40.333	42		40.725
			42	40.725
			20	40.725
			22	40.725
18/12/2025	17:50:33.736	50		40.73
			50	40.73
			33	40.73
			17	40.73
18/12/2025	17:50:27.189	15		40.845
			15	40.845
			15	40.845
18/12/2025	17:50:11.328	12		40.715
			12	40.715
			12	40.715
18/12/2025	17:49:37.956	80		40.83
			80	40.83
			13	40.83
			20	40.83
			47	40.83
18/12/2025	17:49:37.473	86		40.715
			14	40.715
			86	40.715
			72	40.715
18/12/2025	17:49:29.405	6		40.70
			6	40.70
			6	40.70
18/12/2025	17:46:56.596	20		40.74
			20	40.74
			20	40.74
18/12/2025	17:46:02.487	1		40.725
			1	40.725
			1	40.725
18/12/2025	17:46:01.128	11		40.845
			11	40.845
			11	40.845
18/12/2025	17:45:06.942	1		40.825
			1	40.825
			1	40.825
18/12/2025	17:44:23.354	50		40.795
			50	40.795
			50	40.795
18/12/2025	17:44:03.676	300		40.78
			300	40.78
			300	40.78
18/12/2025	17:43:58.494	2		40.78
			2	40.78
			2	40.78
18/12/2025	17:43:43.780	300		40.665
			20	40.665
			13	40.665
			1	40.665
			100	40.665
			300	40.665
			166	40.665
18/12/2025	17:43:43.277	7		40.78
			7	40.78
			7	40.78
18/12/2025	17:42:40.365	4		40.795
			4	40.795
			4	40.795
18/12/2025	17:41:54.643	111		40.80
			20	40.80
			111	40.80
			91	40.80
18/12/2025	17:41:50.845	10		40.685
			10	40.685
			10	40.685
18/12/2025	17:40:09.470	34		40.685
			34	40.685
			34	40.685
18/12/2025	17:39:46.389	147		40.805
			147	40.805
			147	40.805
18/12/2025	17:39:45.707	26		40.805
			26	40.805
			26	40.805
18/12/2025	17:39:44.546	17		40.805
			17	40.805
			17	40.805
18/12/2025	17:39:19.551	13		40.805
			13	40.805
			13	40.805
18/12/2025	17:39:02.138	56		40.69
			56	40.69
			36	40.69
			20	40.69
18/12/2025	17:38:36.580	6		40.805
			6	40.805
			6	40.805
18/12/2025	17:37:40.505	1		40.825
			1	40.825
			1	40.825
18/12/2025	17:37:33.434	16		40.71
			13	40.71
			16	40.71
			3	40.71
18/12/2025	17:35:50.379	17		40.84
			17	40.84
			17	40.84
18/12/2025	17:35:16.462	16		40.71
			16	40.71
			16	40.71
18/12/2025	17:34:41.810	250		40.845
			250	40.845
			250	40.845
18/12/2025	17:34:13.733	9		40.71
			9	40.71
			9	40.71
18/12/2025	17:33:42.368	100		40.84
			100	40.84
			100	40.84
18/12/2025	17:33:35.739	22		40.84
			9	40.84
			22	40.84
			13	40.84
18/12/2025	17:32:21.974	300		40.71
			300	40.71
			300	40.71
18/12/2025	17:31:47.963	24		40.83
			24	40.83
			4	40.83
			20	40.83
18/12/2025	17:31:25.789	74		40.70
			74	40.70
			74	40.70
18/12/2025	17:31:15.445	200		40.70
			200	40.70
			200	40.70
18/12/2025	17:31:07.305	100		40.70
			100	40.70
			87	40.70
			13	40.70
18/12/2025	17:29:31.412	1		40.825
			1	40.825
			1	40.825
18/12/2025	17:29:29.776	46		40.705
			26	40.705
			20	40.705
			46	40.705
18/12/2025	17:27:54.154	200		40.765
			200	40.765
			200	40.765
18/12/2025	17:27:36.273	6		40.78
			6	40.78
			6	40.78
18/12/2025	17:26:56.630	3		40.80
			3	40.80
			3	40.80
18/12/2025	17:26:34.924	180		40.775
			180	40.775
			180	40.775
18/12/2025	17:26:34.762	300		40.775
			300	40.775
			300	40.775
18/12/2025	17:26:34.607	300		40.775
			300	40.775
			300	40.775
18/12/2025	17:26:34.437	1 000		40.775
			700	40.775
			1 000	40.775
			300	40.775
18/12/2025	17:26:25.460	300		40.775
			300	40.775
			300	40.775
18/12/2025	17:26:17.873	106		40.775
			106	40.775
			106	40.775
18/12/2025	17:25:51.260	20		40.645
			20	40.645
			20	40.645
18/12/2025	17:24:48.589	85		40.735
			85	40.735
			85	40.735
18/12/2025	17:24:00.600	100		40.745
			100	40.745
			87	40.745
			13	40.745
18/12/2025	17:23:57.399	3		40.625
			3	40.625
			3	40.625
18/12/2025	17:23:39.785	74		40.73
			74	40.73
			74	40.73
18/12/2025	17:23:07.025	100		40.73
			20	40.73
			100	40.73
			80	40.73
18/12/2025	17:21:26.625	78		40.755
			78	40.755
			78	40.755
18/12/2025	17:21:01.337	7		40.645
			7	40.645
			7	40.645
18/12/2025	17:20:46.865	12		40.765
			12	40.765
			12	40.765
18/12/2025	17:20:31.696	13		40.765
			13	40.765
			13	40.765
18/12/2025	17:20:04.529	24		40.665
			20	40.665
			4	40.665
			24	40.665
18/12/2025	17:19:37.498	105		40.775
			105	40.775
			105	40.775
18/12/2025	17:18:56.689	86		40.78
			20	40.78
			66	40.78
			86	40.78
18/12/2025	17:18:09.741	34		40.685
			14	40.685
			34	40.685
			20	40.685
18/12/2025	17:16:32.797	20		40.695
			20	40.695
			20	40.695
18/12/2025	17:15:59.004	60		40.825
			60	40.825
			60	40.825
18/12/2025	17:15:58.107	30		40.705
			30	40.705
			30	40.705
18/12/2025	17:15:44.667	1		40.825
			1	40.825
			1	40.825
18/12/2025	17:15:33.548	80		40.68
			80	40.68
			80	40.68
18/12/2025	17:15:13.986	1		40.795
			1	40.795
			1	40.795
18/12/2025	17:14:47.645	50		40.775
			50	40.775
			50	40.775
18/12/2025	17:14:24.084	38		40.66
			38	40.66
			38	40.66
18/12/2025	17:14:11.467	50		40.81
			20	40.81
			50	40.81
			20	40.81
			10	40.81
18/12/2025	17:12:48.826	50		40.685
			50	40.685
			50	40.685
18/12/2025	17:12:29.088	48		40.66
			20	40.66
			28	40.66
			48	40.66
18/12/2025	17:12:17.191	15		40.66
			15	40.66
			15	40.66
18/12/2025	17:11:17.179	2		40.79
			2	40.79
			2	40.79
18/12/2025	17:11:14.959	36		40.67
			36	40.67
			36	40.67
18/12/2025	17:10:53.648	18		40.69
			18	40.69
			18	40.69
18/12/2025	17:10:48.888	20		40.69
			20	40.69
			20	40.69
18/12/2025	17:10:04.998	50		40.62
			20	40.62
			30	40.62
			50	40.62
18/12/2025	17:09:38.273	156		40.75
			156	40.75
			156	40.75
18/12/2025	17:09:30.209	300		40.75
			300	40.75
			280	40.75
			20	40.75
18/12/2025	17:09:22.937	15		40.63
			15	40.63
			15	40.63
18/12/2025	17:09:03.184	150		40.63
			120	40.63
			30	40.63
			150	40.63
18/12/2025	17:08:55.297	2		40.75
			2	40.75
			2	40.75
18/12/2025	17:08:47.334	20		40.63
			20	40.63
			20	40.63
18/12/2025	17:08:38.587	39		40.75
			39	40.75
			19	40.75
			20	40.75
18/12/2025	17:08:25.987	110		40.63
			110	40.63
			110	40.63
18/12/2025	17:08:16.418	330		40.63
			30	40.63
			300	40.63
			330	40.63
18/12/2025	17:07:21.001	100		40.73
			100	40.73
			100	40.73
18/12/2025	17:07:20.887	300		40.73
			300	40.73
			300	40.73
18/12/2025	17:07:20.427	300		40.73
			300	40.73
			300	40.73
18/12/2025	17:07:19.613	300		40.73
			300	40.73
			300	40.73
18/12/2025	17:07:01.484	100		40.605
			100	40.605
			100	40.605
18/12/2025	17:06:23.106	400		40.605
			100	40.605
			300	40.605
			400	40.605
18/12/2025	17:06:11.592	40		40.695
			40	40.695
			40	40.695
18/12/2025	17:05:10.378	15		40.575
			15	40.575
			15	40.575
18/12/2025	17:05:04.908	18		40.575
			18	40.575
			18	40.575
18/12/2025	17:04:56.168	150		40.695
			150	40.695
			150	40.695
18/12/2025	17:04:52.842	20		40.575
			20	40.575
			20	40.575
18/12/2025	17:04:42.759	20		40.585
			20	40.585
			20	40.585
18/12/2025	17:04:41.167	480		40.585
			480	40.585
			75	40.585
			300	40.585
			100	40.585
			5	40.585
18/12/2025	17:03:51.399	284		40.71
			284	40.71
			284	40.71
18/12/2025	17:03:28.507	26		40.635
			26	40.635
			26	40.635
18/12/2025	17:03:03.655	290		40.66
			290	40.66
			290	40.66
18/12/2025	17:02:46.130	16		40.66
			16	40.66
			16	40.66
18/12/2025	17:01:21.324	70		40.64
			70	40.64
			70	40.64
18/12/2025	17:01:13.209	80		40.64
			20	40.64
			5	40.64
			10	40.64
			20	40.64
			25	40.64
			80	40.64
18/12/2025	17:00:58.680	2		40.77
			2	40.77
			2	40.77
18/12/2025	17:00:58.096	3		40.65
			3	40.65
			3	40.65
18/12/2025	17:00:48.554	49		40.76
			49	40.76
			49	40.76
18/12/2025	17:00:30.566	210		40.77
			25	40.77
			50	40.77
			5	40.77
			35	40.77
			25	40.77
			100	40.77
			25	40.77
			5	40.77
			150	40.77
18/12/2025	16:54:55.168	46		40.68
			46	40.68
			46	40.68
18/12/2025	16:54:37.959	15		40.71
			15	40.71
			15	40.71
18/12/2025	16:53:59.286	16		40.665
			16	40.665
			16	40.665
18/12/2025	16:53:27.579	15		40.71
			15	40.71
			15	40.71
18/12/2025	16:52:26.597	50		40.70
			50	40.70
			50	40.70
18/12/2025	16:52:11.383	12		40.72
			12	40.72
			12	40.72
18/12/2025	16:51:59.719	24		40.695
			24	40.695
			24	40.695
18/12/2025	16:51:15.592	8		40.68
			8	40.68
			8	40.68
18/12/2025	16:50:07.203	175		40.72
			175	40.72
			175	40.72
18/12/2025	16:50:02.614	10		40.72
			10	40.72
			10	40.72
18/12/2025	16:50:00.195	15		40.74
			15	40.74
			15	40.74
18/12/2025	16:49:50.675	10		40.725
			10	40.725
			10	40.725
18/12/2025	16:49:15.348	50		40.70
			50	40.70
			50	40.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 542.00
Ask: 1 543.50
Volume: 34 447
+0.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 19:51:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice