Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1916
7440
186,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:46:46,028 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 01.08.2025 | 08:46:42,441 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 08:46:41,152 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:46:33,574 | 40 | 190,32 | |
| 40 | 190,32 | |||
| 40 | 190,32 | |||
| 01.08.2025 | 08:46:32,915 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:46:30,594 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 01.08.2025 | 08:46:13,248 | 49 | 190,42 | |
| 49 | 190,42 | |||
| 49 | 190,42 | |||
| 01.08.2025 | 08:46:02,457 | 21 | 190,42 | |
| 21 | 190,42 | |||
| 21 | 190,42 | |||
| 01.08.2025 | 08:46:00,327 | 9 | 190,42 | |
| 9 | 190,42 | |||
| 9 | 190,42 | |||
| 01.08.2025 | 08:45:54,727 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:45:54,336 | 200 | 190,42 | |
| 200 | 190,42 | |||
| 200 | 190,42 | |||
| 01.08.2025 | 08:45:53,948 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 01.08.2025 | 08:45:52,138 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:45:46,434 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:45:29,856 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 01.08.2025 | 08:45:27,379 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 01.08.2025 | 08:45:11,538 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 01.08.2025 | 08:45:07,618 | 52 | 190,42 | |
| 52 | 190,42 | |||
| 52 | 190,42 | |||
| 01.08.2025 | 08:44:57,322 | 45 | 190,42 | |
| 45 | 190,42 | |||
| 45 | 190,42 | |||
| 01.08.2025 | 08:44:56,351 | 300 | 190,26 | |
| 300 | 190,26 | |||
| 300 | 190,26 | |||
| 01.08.2025 | 08:44:45,758 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:44:45,490 | 18 | 190,42 | |
| 18 | 190,42 | |||
| 18 | 190,42 | |||
| 01.08.2025 | 08:44:45,082 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 01.08.2025 | 08:44:43,101 | 11 | 190,42 | |
| 11 | 190,42 | |||
| 11 | 190,42 | |||
| 01.08.2025 | 08:44:36,606 | 28 | 190,34 | |
| 28 | 190,34 | |||
| 28 | 190,34 | |||
| 01.08.2025 | 08:44:36,089 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 08:44:32,358 | 24 | 190,22 | |
| 24 | 190,22 | |||
| 24 | 190,22 | |||
| 01.08.2025 | 08:44:28,560 | 30 | 190,42 | |
| 30 | 190,42 | |||
| 30 | 190,42 | |||
| 01.08.2025 | 08:44:20,268 | 4 | 190,22 | |
| 4 | 190,22 | |||
| 4 | 190,22 | |||
| 01.08.2025 | 08:44:18,934 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:44:16,691 | 53 | 190,32 | |
| 53 | 190,32 | |||
| 53 | 190,32 | |||
| 01.08.2025 | 08:44:11,995 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:44:10,255 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 01.08.2025 | 08:44:05,206 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 01.08.2025 | 08:44:04,591 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:44:04,486 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:43:57,330 | 120 | 190,24 | |
| 120 | 190,24 | |||
| 120 | 190,24 | |||
| 01.08.2025 | 08:43:51,410 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 01.08.2025 | 08:43:49,389 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:43:44,855 | 20 | 190,40 | |
| 20 | 190,40 | |||
| 20 | 190,40 | |||
| 01.08.2025 | 08:43:31,373 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:43:14,920 | 44 | 190,42 | |
| 2 | 190,42 | |||
| 42 | 190,42 | |||
| 44 | 190,42 | |||
| 01.08.2025 | 08:43:06,509 | 50 | 190,38 | |
| 48 | 190,38 | |||
| 2 | 190,38 | |||
| 50 | 190,38 | |||
| 01.08.2025 | 08:42:57,217 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 01.08.2025 | 08:42:53,392 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:42:48,244 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:42:47,372 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 01.08.2025 | 08:42:45,615 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 01.08.2025 | 08:42:33,173 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:42:25,193 | 30 | 190,22 | |
| 30 | 190,22 | |||
| 30 | 190,22 | |||
| 01.08.2025 | 08:42:24,223 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 01.08.2025 | 08:42:19,456 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 01.08.2025 | 08:42:13,412 | 20 | 190,22 | |
| 20 | 190,22 | |||
| 20 | 190,22 | |||
| 01.08.2025 | 08:42:08,901 | 60 | 190,22 | |
| 60 | 190,22 | |||
| 60 | 190,22 | |||
| 01.08.2025 | 08:42:05,647 | 100 | 190,22 | |
| 100 | 190,22 | |||
| 100 | 190,22 | |||
| 01.08.2025 | 08:42:04,309 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 01.08.2025 | 08:41:53,944 | 4 | 190,42 | |
| 4 | 190,42 | |||
| 4 | 190,42 | |||
| 01.08.2025 | 08:41:52,838 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 01.08.2025 | 08:41:52,752 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 01.08.2025 | 08:41:45,530 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:41:45,452 | 7 | 190,12 | |
| 7 | 190,12 | |||
| 7 | 190,12 | |||
| 01.08.2025 | 08:41:43,327 | 30 | 190,14 | |
| 30 | 190,14 | |||
| 30 | 190,14 | |||
| 01.08.2025 | 08:41:40,478 | 893 | 190,20 | |
| 300 | 190,20 | |||
| 500 | 190,20 | |||
| 500 | 190,20 | |||
| 393 | 190,20 | |||
| 18 | 190,20 | |||
| 75 | 190,20 | |||
| 01.08.2025 | 08:41:37,217 | 729 | 190,22 | |
| 525 | 190,22 | |||
| 20 | 190,22 | |||
| 180 | 190,22 | |||
| 729 | 190,22 | |||
| 4 | 190,22 | |||
| 01.08.2025 | 08:41:22,538 | 500 | 190,22 | |
| 500 | 190,22 | |||
| 360 | 190,22 | |||
| 30 | 190,22 | |||
| 5 | 190,22 | |||
| 58 | 190,22 | |||
| 47 | 190,22 | |||
| 01.08.2025 | 08:41:21,224 | 300 | 190,24 | |
| 78 | 190,24 | |||
| 10 | 190,24 | |||
| 212 | 190,24 | |||
| 300 | 190,24 | |||
| 01.08.2025 | 08:41:18,829 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 10 | 190,26 | |||
| 15 | 190,26 | |||
| 01.08.2025 | 08:41:13,963 | 300 | 190,28 | |
| 300 | 190,28 | |||
| 300 | 190,28 | |||
| 01.08.2025 | 08:41:07,529 | 209 | 190,30 | |
| 32 | 190,30 | |||
| 177 | 190,30 | |||
| 209 | 190,30 | |||
| 01.08.2025 | 08:41:05,583 | 38 | 190,32 | |
| 2 | 190,32 | |||
| 38 | 190,32 | |||
| 36 | 190,32 | |||
| 01.08.2025 | 08:41:03,472 | 600 | 190,32 | |
| 2 | 190,32 | |||
| 600 | 190,32 | |||
| 598 | 190,32 | |||
| 01.08.2025 | 08:40:58,524 | 500 | 190,34 | |
| 500 | 190,34 | |||
| 30 | 190,34 | |||
| 470 | 190,34 | |||
| 01.08.2025 | 08:40:57,285 | 7 | 190,38 | |
| 7 | 190,38 | |||
| 7 | 190,38 | |||
| 01.08.2025 | 08:40:53,939 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:40:47,807 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:40:47,425 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:40:47,049 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:40:43,854 | 9 | 190,42 | |
| 9 | 190,42 | |||
| 9 | 190,42 | |||
| 01.08.2025 | 08:40:38,327 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 01.08.2025 | 08:40:34,726 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 01.08.2025 | 08:40:21,750 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 08:40:14,579 | 25 | 190,38 | |
| 25 | 190,38 | |||
| 25 | 190,38 | |||
| 01.08.2025 | 08:40:13,398 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 01.08.2025 | 08:39:57,054 | 16 | 190,42 | |
| 16 | 190,42 | |||
| 16 | 190,42 | |||
| 01.08.2025 | 08:39:54,595 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 01.08.2025 | 08:39:51,021 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 01.08.2025 | 08:39:49,589 | 36 | 190,40 | |
| 36 | 190,40 | |||
| 36 | 190,40 | |||
| 01.08.2025 | 08:39:45,873 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 01.08.2025 | 08:39:44,347 | 36 | 190,40 | |
| 36 | 190,40 | |||
| 36 | 190,40 | |||
| 01.08.2025 | 08:39:32,385 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 01.08.2025 | 08:39:29,636 | 6 | 190,38 | |
| 6 | 190,38 | |||
| 6 | 190,38 | |||
| 01.08.2025 | 08:39:29,100 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 01.08.2025 | 08:39:24,722 | 26 | 190,38 | |
| 26 | 190,38 | |||
| 26 | 190,38 | |||
| 01.08.2025 | 08:39:16,951 | 13 | 190,38 | |
| 13 | 190,38 | |||
| 13 | 190,38 | |||
| 01.08.2025 | 08:39:09,935 | 30 | 190,38 | |
| 30 | 190,38 | |||
| 30 | 190,38 | |||
| 01.08.2025 | 08:39:06,854 | 5 | 190,34 | |
| 5 | 190,34 | |||
| 5 | 190,34 | |||
| 01.08.2025 | 08:38:51,513 | 300 | 190,38 | |
| 300 | 190,38 | |||
| 300 | 190,38 | |||
| 01.08.2025 | 08:38:49,422 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 01.08.2025 | 08:38:45,297 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 01.08.2025 | 08:38:32,063 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 08:38:28,664 | 75 | 190,36 | |
| 75 | 190,36 | |||
| 75 | 190,36 | |||
| 01.08.2025 | 08:38:25,672 | 60 | 190,30 | |
| 60 | 190,30 | |||
| 60 | 190,30 | |||
| 01.08.2025 | 08:38:21,154 | 300 | 190,28 | |
| 300 | 190,28 | |||
| 300 | 190,28 | |||
| 01.08.2025 | 08:38:20,937 | 50 | 190,36 | |
| 50 | 190,36 | |||
| 50 | 190,36 | |||
| 01.08.2025 | 08:38:19,577 | 300 | 190,28 | |
| 15 | 190,28 | |||
| 285 | 190,28 | |||
| 300 | 190,28 | |||
| 01.08.2025 | 08:38:14,200 | 20 | 190,36 | |
| 20 | 190,36 | |||
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 01.08.2025 | 08:38:12,540 | 100 | 190,30 | |
| 100 | 190,30 | |||
| 100 | 190,30 | |||
| 01.08.2025 | 08:38:09,801 | 50 | 190,32 | |
| 50 | 190,32 | |||
| 50 | 190,32 | |||
| 01.08.2025 | 08:38:08,092 | 1 700 | 190,36 | |
| 1 700 | 190,36 | |||
| 1 700 | 190,36 | |||
| 01.08.2025 | 08:38:03,024 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 08:38:02,945 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 01.08.2025 | 08:38:02,298 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 08:38:00,507 | 50 | 190,38 | |
| 50 | 190,38 | |||
| 50 | 190,38 | |||
| 01.08.2025 | 08:37:52,443 | 32 | 190,38 | |
| 32 | 190,38 | |||
| 32 | 190,38 | |||
| 01.08.2025 | 08:37:52,362 | 300 | 190,36 | |
| 300 | 190,36 | |||
| 300 | 190,36 | |||
| 01.08.2025 | 08:37:43,529 | 7 | 190,36 | |
| 7 | 190,36 | |||
| 7 | 190,36 | |||
| 01.08.2025 | 08:37:43,463 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 01.08.2025 | 08:37:41,574 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 08:37:37,444 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 01.08.2025 | 08:37:27,946 | 2 | 190,36 | |
| 2 | 190,36 | |||
| 2 | 190,36 | |||
| 01.08.2025 | 08:37:27,524 | 300 | 190,28 | |
| 300 | 190,28 | |||
| 300 | 190,28 | |||
| 01.08.2025 | 08:37:27,047 | 110 | 190,36 | |
| 110 | 190,36 | |||
| 110 | 190,36 | |||
| 01.08.2025 | 08:37:26,123 | 52 | 190,36 | |
| 52 | 190,36 | |||
| 52 | 190,36 | |||
| 01.08.2025 | 08:37:19,645 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 01.08.2025 | 08:37:10,744 | 53 | 190,36 | |
| 53 | 190,36 | |||
| 53 | 190,36 | |||
| 01.08.2025 | 08:36:58,069 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 01.08.2025 | 08:36:56,324 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 01.08.2025 | 08:36:55,769 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 01.08.2025 | 08:36:53,939 | 150 | 190,26 | |
| 150 | 190,26 | |||
| 150 | 190,26 | |||
| 01.08.2025 | 08:36:45,558 | 109 | 190,36 | |
| 109 | 190,36 | |||
| 109 | 190,36 | |||
| 01.08.2025 | 08:36:41,988 | 25 | 190,36 | |
| 25 | 190,36 | |||
| 25 | 190,36 | |||
| 01.08.2025 | 08:36:40,775 | 8 | 190,36 | |
| 8 | 190,36 | |||
| 8 | 190,36 | |||
| 01.08.2025 | 08:36:37,565 | 500 | 190,28 | |
| 500 | 190,28 | |||
| 500 | 190,28 | |||
| 01.08.2025 | 08:36:35,672 | 55 | 190,30 | |
| 25 | 190,30 | |||
| 55 | 190,30 | |||
| 5 | 190,30 | |||
| 25 | 190,30 | |||
| 01.08.2025 | 08:36:33,825 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 01.08.2025 | 08:36:31,967 | 50 | 190,34 | |
| 50 | 190,34 | |||
| 50 | 190,34 | |||
| 01.08.2025 | 08:36:27,136 | 300 | 190,36 | |
| 300 | 190,36 | |||
| 300 | 190,36 | |||
| 01.08.2025 | 08:36:24,503 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 01.08.2025 | 08:36:22,182 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 08:36:21,795 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 08:36:18,470 | 147 | 190,34 | |
| 147 | 190,34 | |||
| 147 | 190,34 | |||
| 01.08.2025 | 08:36:16,922 | 150 | 190,40 | |
| 150 | 190,40 | |||
| 150 | 190,40 | |||
| 01.08.2025 | 08:35:58,712 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 01.08.2025 | 08:35:45,505 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 08:35:43,124 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 01.08.2025 | 08:35:40,162 | 3 | 190,26 | |
| 3 | 190,26 | |||
| 3 | 190,26 | |||
| 01.08.2025 | 08:35:37,882 | 100 | 190,30 | |
| 62 | 190,30 | |||
| 100 | 190,30 | |||
| 38 | 190,30 | |||
| 01.08.2025 | 08:35:36,924 | 35 | 190,30 | |
| 35 | 190,30 | |||
| 35 | 190,30 | |||
| 01.08.2025 | 08:35:15,816 | 2 | 190,26 | |
| 2 | 190,26 | |||
| 2 | 190,26 | |||
| 01.08.2025 | 08:35:11,050 | 6 | 190,26 | |
| 6 | 190,26 | |||
| 6 | 190,26 | |||
| 01.08.2025 | 08:35:06,344 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 01.08.2025 | 08:35:04,528 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 01.08.2025 | 08:34:57,999 | 60 | 190,30 | |
| 60 | 190,30 | |||
| 60 | 190,30 | |||
| 01.08.2025 | 08:34:51,152 | 20 | 190,30 | |
| 20 | 190,30 | |||
| 20 | 190,30 | |||
| 01.08.2025 | 08:34:49,604 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 08:34:34,799 | 300 | 190,30 | |
| 300 | 190,30 | |||
| 300 | 190,30 | |||
| 01.08.2025 | 08:34:31,610 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 01.08.2025 | 08:34:30,935 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 01.08.2025 | 08:34:26,461 | 50 | 190,30 | |
| 50 | 190,30 | |||
| 50 | 190,30 | |||
| 01.08.2025 | 08:34:20,934 | 11 | 190,30 | |
| 11 | 190,30 | |||
| 11 | 190,30 | |||
| 01.08.2025 | 08:34:20,402 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 01.08.2025 | 08:34:18,264 | 27 | 190,30 | |
| 27 | 190,30 | |||
| 27 | 190,30 | |||
| 01.08.2025 | 08:34:14,939 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 01.08.2025 | 08:34:13,490 | 100 | 190,24 | |
| 100 | 190,24 | |||
| 100 | 190,24 | |||
| 01.08.2025 | 08:34:10,944 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 01.08.2025 | 08:34:05,716 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 08:34:04,554 | 300 | 190,24 | |
| 300 | 190,24 | |||
| 300 | 190,24 | |||
| 01.08.2025 | 08:34:00,588 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 01.08.2025 | 08:33:58,568 | 124 | 190,30 | |
| 124 | 190,30 | |||
| 6 | 190,30 | |||
| 78 | 190,30 | |||
| 30 | 190,30 | |||
| 10 | 190,30 | |||
| 01.08.2025 | 08:33:40,141 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 08:33:33,864 | 2 | 190,32 | |
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 01.08.2025 | 08:33:32,664 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 01.08.2025 | 08:33:29,556 | 15 | 190,36 | |
| 15 | 190,36 | |||
| 15 | 190,36 | |||
| 01.08.2025 | 08:33:20,356 | 200 | 190,38 | |
| 30 | 190,38 | |||
| 200 | 190,38 | |||
| 170 | 190,38 | |||
| 01.08.2025 | 08:33:16,630 | 265 | 190,38 | |
| 265 | 190,38 | |||
| 265 | 190,38 | |||
| 01.08.2025 | 08:33:14,794 | 40 | 190,40 | |
| 40 | 190,40 | |||
| 40 | 190,40 | |||
| 01.08.2025 | 08:33:13,462 | 500 | 190,40 | |
| 460 | 190,40 | |||
| 500 | 190,40 | |||
| 40 | 190,40 | |||
| 01.08.2025 | 08:33:08,698 | 300 | 190,46 | |
| 300 | 190,46 | |||
| 300 | 190,46 | |||
| 01.08.2025 | 08:33:08,649 | 300 | 190,46 | |
| 300 | 190,46 | |||
| 300 | 190,46 | |||
| 01.08.2025 | 08:33:04,069 | 12 | 190,46 | |
| 12 | 190,46 | |||
| 12 | 190,46 | |||
| 01.08.2025 | 08:32:58,703 | 25 | 190,46 | |
| 25 | 190,46 | |||
| 25 | 190,46 | |||
| 01.08.2025 | 08:32:58,377 | 13 | 190,42 | |
| 13 | 190,42 | |||
| 13 | 190,42 | |||
| 01.08.2025 | 08:32:57,058 | 13 | 190,46 | |
| 13 | 190,46 | |||
| 13 | 190,46 | |||
| 01.08.2025 | 08:32:50,332 | 115 | 190,42 | |
| 115 | 190,42 | |||
| 115 | 190,42 | |||
| 01.08.2025 | 08:32:40,579 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:32:39,985 | 202 | 190,42 | |
| 202 | 190,42 | |||
| 202 | 190,42 | |||
| 01.08.2025 | 08:32:30,460 | 50 | 190,46 | |
| 50 | 190,46 | |||
| 50 | 190,46 | |||
| 01.08.2025 | 08:32:27,489 | 4 | 190,46 | |
| 4 | 190,46 | |||
| 4 | 190,46 | |||
| 01.08.2025 | 08:32:24,870 | 210 | 190,46 | |
| 210 | 190,46 | |||
| 210 | 190,46 | |||
| 01.08.2025 | 08:32:21,281 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 01.08.2025 | 08:32:18,998 | 11 | 190,42 | |
| 11 | 190,42 | |||
| 11 | 190,42 | |||
| 01.08.2025 | 08:32:16,577 | 4 | 190,42 | |
| 4 | 190,42 | |||
| 4 | 190,42 | |||
| 01.08.2025 | 08:32:16,155 | 3 | 190,46 | |
| 3 | 190,46 | |||
| 3 | 190,46 | |||
| 01.08.2025 | 08:32:12,484 | 100 | 190,46 | |
| 100 | 190,46 | |||
| 100 | 190,46 | |||
| 01.08.2025 | 08:32:02,156 | 7 | 190,40 | |
| 7 | 190,40 | |||
| 7 | 190,40 | |||
| 01.08.2025 | 08:31:49,969 | 55 | 190,34 | |
| 55 | 190,34 | |||
| 55 | 190,34 | |||
| 01.08.2025 | 08:31:49,749 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 01.08.2025 | 08:31:45,703 | 300 | 190,36 | |
| 300 | 190,36 | |||
| 300 | 190,36 | |||
| 01.08.2025 | 08:31:37,067 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 01.08.2025 | 08:31:35,323 | 12 | 190,38 | |
| 12 | 190,38 | |||
| 12 | 190,38 | |||
| 01.08.2025 | 08:31:31,508 | 3 | 190,38 | |
| 2 | 190,38 | |||
| 3 | 190,38 | |||
| 1 | 190,38 | |||
| 01.08.2025 | 08:31:27,344 | 335 | 190,36 | |
| 3 | 190,36 | |||
| 10 | 190,36 | |||
| 20 | 190,36 | |||
| 28 | 190,36 | |||
| 235 | 190,36 | |||
| 274 | 190,36 | |||
| 100 | 190,36 | |||
| 01.08.2025 | 08:31:09,034 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 01.08.2025 | 08:31:08,740 | 15 | 190,46 | |
| 15 | 190,46 | |||
| 15 | 190,46 | |||
| 01.08.2025 | 08:31:08,487 | 300 | 190,42 | |
| 300 | 190,42 | |||
| 300 | 190,42 | |||
| 01.08.2025 | 08:31:07,395 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 01.08.2025 | 08:31:03,428 | 5 | 190,46 | |
| 5 | 190,46 | |||
| 5 | 190,46 | |||
| 01.08.2025 | 08:30:57,140 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 01.08.2025 | 08:30:56,971 | 260 | 190,46 | |
| 70 | 190,46 | |||
| 260 | 190,46 | |||
| 190 | 190,46 | |||
| 01.08.2025 | 08:30:52,974 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 08:30:52,322 | 6 | 190,40 | |
| 6 | 190,40 | |||
| 6 | 190,40 | |||
| 01.08.2025 | 08:30:51,953 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 08:30:48,742 | 50 | 190,40 | |
| 50 | 190,40 | |||
| 50 | 190,40 | |||
| 01.08.2025 | 08:30:48,671 | 50 | 190,44 | |
| 50 | 190,44 | |||
| 50 | 190,44 | |||
| 01.08.2025 | 08:30:44,825 | 26 | 190,32 | |
| 26 | 190,32 | |||
| 26 | 190,32 | |||
| 01.08.2025 | 08:30:42,771 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 01.08.2025 | 08:30:40,688 | 880 | 190,36 | |
| 470 | 190,36 | |||
| 310 | 190,36 | |||
| 10 | 190,36 | |||
| 3 | 190,36 | |||
| 867 | 190,36 | |||
| 30 | 190,36 | |||
| 70 | 190,36 | |||
| 01.08.2025 | 08:30:35,195 | 500 | 190,38 | |
| 500 | 190,38 | |||
| 500 | 190,38 | |||
| 01.08.2025 | 08:30:29,695 | 13 | 190,40 | |
| 13 | 190,40 | |||
| 13 | 190,40 | |||
| 01.08.2025 | 08:30:22,961 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 01.08.2025 | 08:30:14,993 | 4 | 190,40 | |
| 4 | 190,40 | |||
| 4 | 190,40 | |||
| 01.08.2025 | 08:29:58,789 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 01.08.2025 | 08:29:56,119 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 01.08.2025 | 08:29:51,432 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 01.08.2025 | 08:29:35,513 | 4 | 190,40 | |
| 4 | 190,40 | |||
| 4 | 190,40 | |||
| 01.08.2025 | 08:29:35,185 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 01.08.2025 | 08:29:27,994 | 120 | 190,40 | |
| 120 | 190,40 | |||
| 120 | 190,40 | |||
| 01.08.2025 | 08:29:26,874 | 256 | 190,38 | |
| 256 | 190,38 | |||
| 256 | 190,38 | |||
| 01.08.2025 | 08:29:22,302 | 157 | 190,40 | |
| 157 | 190,40 | |||
| 157 | 190,40 | |||
| 01.08.2025 | 08:29:20,359 | 167 | 190,40 | |
| 15 | 190,40 | |||
| 6 | 190,40 | |||
| 1 | 190,40 | |||
| 15 | 190,40 | |||
| 100 | 190,40 | |||
| 165 | 190,40 | |||
| 2 | 190,40 | |||
| 5 | 190,40 | |||
| 10 | 190,40 | |||
| 7 | 190,40 | |||
| 8 | 190,40 | |||
| 01.08.2025 | 08:28:17,245 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 01.08.2025 | 08:28:14,542 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 08:28:13,700 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 01.08.2025 | 08:28:13,009 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 01.08.2025 | 08:28:05,502 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:28:04,605 | 300 | 190,34 | |
| 300 | 190,34 | |||
| 300 | 190,34 | |||
| 01.08.2025 | 08:27:54,589 | 5 | 190,36 | |
| 5 | 190,36 | |||
| 5 | 190,36 | |||
| 01.08.2025 | 08:27:53,674 | 30 | 190,36 | |
| 30 | 190,36 | |||
| 30 | 190,36 | |||
| 01.08.2025 | 08:27:51,359 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 01.08.2025 | 08:27:49,047 | 260 | 190,36 | |
| 260 | 190,36 | |||
| 260 | 190,36 | |||
| 01.08.2025 | 08:27:46,988 | 279 | 190,38 | |
| 279 | 190,38 | |||
| 279 | 190,38 | |||
| 01.08.2025 | 08:27:46,182 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 01.08.2025 | 08:27:45,377 | 100 | 190,38 | |
| 100 | 190,38 | |||
| 100 | 190,38 | |||
| 01.08.2025 | 08:27:44,574 | 12 | 190,38 | |
| 12 | 190,38 | |||
| 12 | 190,38 | |||
| 01.08.2025 | 08:27:44,099 | 43 | 190,42 | |
| 5 | 190,42 | |||
| 38 | 190,42 | |||
| 1 | 190,42 | |||
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 7 | 190,42 | |||
| 15 | 190,42 | |||
| 01.08.2025 | 08:27:10,706 | 67 | 190,38 | |
| 67 | 190,38 | |||
| 67 | 190,38 | |||
| 01.08.2025 | 08:27:10,100 | 75 | 190,38 | |
| 75 | 190,38 | |||
| 75 | 190,38 | |||
| 01.08.2025 | 08:27:09,999 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 01.08.2025 | 08:27:09,394 | 9 | 190,38 | |
| 9 | 190,38 | |||
| 9 | 190,38 | |||
| 01.08.2025 | 08:27:06,476 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 01.08.2025 | 08:27:04,686 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:27:04,494 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 01.08.2025 | 08:27:01,557 | 3 | 190,42 | |
| 3 | 190,42 | |||
| 3 | 190,42 | |||
| 01.08.2025 | 08:26:56,437 | 200 | 190,32 | |
| 200 | 190,32 | |||
| 200 | 190,32 | |||
| 01.08.2025 | 08:26:50,351 | 2 | 190,42 | |
| 2 | 190,42 | |||
| 2 | 190,42 | |||
| 01.08.2025 | 08:26:49,102 | 52 | 190,42 | |
| 52 | 190,42 | |||
| 52 | 190,42 | |||
| 01.08.2025 | 08:26:46,183 | 100 | 190,32 | |
| 100 | 190,32 | |||
| 100 | 190,32 | |||
| 01.08.2025 | 08:26:38,352 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 01.08.2025 | 08:26:36,761 | 13 | 190,42 | |
| 13 | 190,42 | |||
| 13 | 190,42 | |||
| 01.08.2025 | 08:26:33,469 | 300 | 190,32 | |
| 300 | 190,32 | |||
| 300 | 190,32 | |||
| 01.08.2025 | 08:26:22,159 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 01.08.2025 | 08:26:20,784 | 26 | 190,40 | |
| 26 | 190,40 | |||
| 26 | 190,40 | |||
| 01.08.2025 | 08:26:20,560 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 01.08.2025 | 08:26:16,069 | 500 | 190,42 | |
| 500 | 190,42 | |||
| 500 | 190,42 | |||
| 01.08.2025 | 08:26:15,585 | 27 | 190,40 | |
| 27 | 190,40 | |||
| 27 | 190,40 | |||
| 01.08.2025 | 08:26:15,341 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 01.08.2025 | 08:26:14,637 | 60 | 190,32 | |
| 60 | 190,32 | |||
| 60 | 190,32 | |||
| 01.08.2025 | 08:26:14,037 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 01.08.2025 | 08:26:12,527 | 12 | 190,42 | |
| 11 | 190,42 | |||
| 1 | 190,42 | |||
| 12 | 190,42 | |||
| 01.08.2025 | 08:25:58,591 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 08:25:58,432 | 26 | 190,42 | |
| 26 | 190,42 | |||
| 26 | 190,42 | |||
| 01.08.2025 | 08:25:56,789 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 01.08.2025 | 08:25:53,695 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 01.08.2025 | 08:25:47,337 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 01.08.2025 | 08:25:46,422 | 75 | 190,38 | |
| 75 | 190,38 | |||
| 75 | 190,38 | |||
| 01.08.2025 | 08:25:35,144 | 8 | 190,38 | |
| 8 | 190,38 | |||
| 8 | 190,38 | |||
| 01.08.2025 | 08:25:32,494 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:25:28,651 | 40 | 190,38 | |
| 40 | 190,38 | |||
| 40 | 190,38 | |||
| 01.08.2025 | 08:25:25,192 | 4 | 190,24 | |
| 4 | 190,24 | |||
| 4 | 190,24 | |||
| 01.08.2025 | 08:25:22,908 | 40 | 190,36 | |
| 40 | 190,36 | |||
| 40 | 190,36 | |||
| 01.08.2025 | 08:25:22,245 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 08:25:22,015 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 01.08.2025 | 08:25:21,013 | 150 | 190,32 | |
| 150 | 190,32 | |||
| 150 | 190,32 | |||
| 01.08.2025 | 08:25:20,254 | 30 | 190,30 | |
| 30 | 190,30 | |||
| 30 | 190,30 | |||
| 01.08.2025 | 08:25:13,808 | 11 | 190,30 | |
| 1 | 190,30 | |||
| 4 | 190,30 | |||
| 10 | 190,30 | |||
| 7 | 190,30 | |||
| 01.08.2025 | 08:24:54,635 | 26 | 190,24 | |
| 26 | 190,24 | |||
| 26 | 190,24 | |||
| 01.08.2025 | 08:24:49,958 | 15 | 190,24 | |
| 15 | 190,24 | |||
| 15 | 190,24 | |||
| 01.08.2025 | 08:24:48,968 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 08:24:45,600 | 300 | 190,24 | |
| 300 | 190,24 | |||
| 300 | 190,24 | |||
| 01.08.2025 | 08:24:42,552 | 32 | 190,34 | |
| 32 | 190,34 | |||
| 32 | 190,34 | |||
| 01.08.2025 | 08:24:42,052 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 01.08.2025 | 08:24:40,111 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 01.08.2025 | 08:24:34,975 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 01.08.2025 | 08:24:33,496 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 01.08.2025 | 08:24:31,241 | 20 | 190,28 | |
| 20 | 190,28 | |||
| 20 | 190,28 | |||
| 01.08.2025 | 08:24:27,866 | 55 | 190,28 | |
| 50 | 190,28 | |||
| 5 | 190,28 | |||
| 55 | 190,28 | |||
| 01.08.2025 | 08:24:27,788 | 40 | 190,34 | |
| 40 | 190,34 | |||
| 40 | 190,34 | |||
| 01.08.2025 | 08:24:25,943 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:24:23,966 | 45 | 190,38 | |
| 45 | 190,38 | |||
| 45 | 190,38 | |||
| 01.08.2025 | 08:24:14,570 | 20 | 190,38 | |
| 20 | 190,38 | |||
| 20 | 190,38 | |||
| 01.08.2025 | 08:24:07,819 | 2 | 190,38 | |
| 2 | 190,38 | |||
| 2 | 190,38 | |||
| 01.08.2025 | 08:24:06,605 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:24:03,679 | 93 | 190,38 | |
| 60 | 190,38 | |||
| 26 | 190,38 | |||
| 6 | 190,38 | |||
| 93 | 190,38 | |||
| 1 | 190,38 | |||
| 01.08.2025 | 08:23:43,976 | 5 | 190,38 | |
| 5 | 190,38 | |||
| 5 | 190,38 | |||
| 01.08.2025 | 08:23:38,574 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 01.08.2025 | 08:23:37,213 | 490 | 190,38 | |
| 490 | 190,38 | |||
| 490 | 190,38 | |||
| 01.08.2025 | 08:23:20,620 | 200 | 190,34 | |
| 200 | 190,34 | |||
| 200 | 190,34 | |||
| 01.08.2025 | 08:23:18,148 | 90 | 190,30 | |
| 90 | 190,30 | |||
| 90 | 190,30 | |||
| 01.08.2025 | 08:23:11,880 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 01.08.2025 | 08:23:10,702 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 01.08.2025 | 08:23:09,373 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 01.08.2025 | 08:23:09,285 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 01.08.2025 | 08:23:05,951 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00