Tradegate Exchange

Deutsche Telekom AG

2093

1709

31.30

Date	Time	Volume	Order Volume	Price
16/06/2025	21:57:57.132	15		31.30
			15	31.30
			15	31.30
16/06/2025	21:56:36.138	22		31.16
			22	31.16
			22	31.16
16/06/2025	21:54:30.842	50		31.18
			50	31.18
			50	31.18
16/06/2025	21:54:14.270	30		31.30
			30	31.30
			30	31.30
16/06/2025	21:52:58.087	200		31.30
			200	31.30
			200	31.30
16/06/2025	21:50:58.362	17		31.30
			17	31.30
			17	31.30
16/06/2025	21:50:10.095	395		31.20
			200	31.20
			100	31.20
			395	31.20
			55	31.20
			20	31.20
			20	31.20
16/06/2025	21:50:06.586	500		31.21
			500	31.21
			500	31.21
16/06/2025	21:50:04.064	25		31.22
			25	31.22
			25	31.22
16/06/2025	21:50:01.047	40		31.35
			40	31.35
			40	31.35
16/06/2025	21:49:57.834	215		31.30
			215	31.30
			215	31.30
16/06/2025	21:47:10.024	1 000		31.24
			83	31.24
			917	31.24
			1 000	31.24
16/06/2025	21:45:41.300	1 000		31.34
			1 000	31.34
			200	31.34
			600	31.34
			100	31.34
			100	31.34
16/06/2025	21:43:56.687	100		31.27
			100	31.27
			100	31.27
16/06/2025	21:42:59.570	160		31.34
			160	31.34
			60	31.34
			100	31.34
16/06/2025	21:39:53.696	100		31.34
			10	31.34
			100	31.34
			90	31.34
16/06/2025	21:39:30.379	1 000		31.24
			1 000	31.24
			1 000	31.24
16/06/2025	21:38:55.999	1 000		31.24
			1 000	31.24
			1 000	31.24
16/06/2025	21:38:16.656	35		31.34
			35	31.34
			35	31.34
16/06/2025	21:35:56.335	50		31.34
			50	31.34
			50	31.34
16/06/2025	21:34:18.389	35		31.22
			35	31.22
			35	31.22
16/06/2025	21:33:27.339	3		31.34
			3	31.34
			3	31.34
16/06/2025	21:33:19.825	512		31.28
			512	31.28
			512	31.28
16/06/2025	21:31:23.666	10		31.34
			10	31.34
			10	31.34
16/06/2025	21:30:16.134	89		31.22
			89	31.22
			89	31.22
16/06/2025	21:27:23.551	728		31.22
			90	31.22
			100	31.22
			538	31.22
			728	31.22
16/06/2025	21:26:14.274	150		31.34
			67	31.34
			83	31.34
			150	31.34
16/06/2025	21:22:18.244	100		31.22
			100	31.22
			34	31.22
			66	31.22
16/06/2025	21:21:59.450	350		31.34
			200	31.34
			350	31.34
			50	31.34
			100	31.34
16/06/2025	21:18:25.347	3		31.34
			3	31.34
			3	31.34
16/06/2025	21:17:13.989	65		31.34
			65	31.34
			65	31.34
16/06/2025	21:16:06.803	20		31.34
			20	31.34
			20	31.34
16/06/2025	21:15:46.532	30		31.34
			30	31.34
			30	31.34
16/06/2025	21:12:58.298	10		31.34
			10	31.34
			10	31.34
16/06/2025	21:12:55.148	2		31.34
			2	31.34
			2	31.34
16/06/2025	21:10:08.938	1 000		31.22
			83	31.22
			100	31.22
			80	31.22
			200	31.22
			1 000	31.22
			160	31.22
			377	31.22
16/06/2025	21:05:24.105	150		31.35
			150	31.35
			150	31.35
16/06/2025	20:59:09.666	120		31.35
			120	31.35
			120	31.35
16/06/2025	20:58:59.897	1 000		31.36
			1 000	31.36
			1 000	31.36
16/06/2025	20:58:57.421	370		31.36
			370	31.36
			370	31.36
16/06/2025	20:58:57.283	310		31.36
			310	31.36
			310	31.36
16/06/2025	20:58:52.155	2 000		31.36
			2 000	31.36
			2 000	31.36
16/06/2025	20:58:44.513	1 000		31.35
			1 000	31.35
			1 000	31.35
16/06/2025	20:58:23.375	200		31.35
			18	31.35
			160	31.35
			200	31.35
			9	31.35
			13	31.35
16/06/2025	20:57:05.922	1 340		31.28
			250	31.28
			1 000	31.28
			90	31.28
			1 340	31.28
16/06/2025	20:53:33.917	150		31.21
			150	31.21
			60	31.21
			90	31.21
16/06/2025	20:51:48.824	83		31.28
			83	31.28
			83	31.28
16/06/2025	20:50:58.697	4 602		31.27
			1 683	31.27
			50	31.27
			4 602	31.27
			2 869	31.27
16/06/2025	20:50:43.986	1 650		31.26
			200	31.26
			1 000	31.26
			450	31.26
			1 650	31.26
16/06/2025	20:49:32.997	4		31.21
			4	31.21
			4	31.21
16/06/2025	20:48:43.485	70		31.26
			70	31.26
			70	31.26
16/06/2025	20:48:43.426	89		31.26
			89	31.26
			89	31.26
16/06/2025	20:46:42.616	25		31.26
			25	31.26
			25	31.26
16/06/2025	20:46:31.084	46		31.26
			46	31.26
			46	31.26
16/06/2025	20:46:21.167	79		31.26
			79	31.26
			79	31.26
16/06/2025	20:45:34.843	16		31.26
			16	31.26
			16	31.26
16/06/2025	20:45:24.611	40		31.26
			40	31.26
			40	31.26
16/06/2025	20:43:56.425	8		31.26
			8	31.26
			8	31.26
16/06/2025	20:43:34.365	1		31.26
			1	31.26
			1	31.26
16/06/2025	20:42:49.663	7		31.21
			7	31.21
			7	31.21
16/06/2025	20:39:30.349	10		31.26
			10	31.26
			10	31.26
16/06/2025	20:35:55.750	4		31.26
			4	31.26
			4	31.26
16/06/2025	20:35:41.059	3		31.22
			3	31.22
			3	31.22
16/06/2025	20:35:34.617	16		31.26
			16	31.26
			16	31.26
16/06/2025	20:34:38.222	2		31.26
			2	31.26
			2	31.26
16/06/2025	20:34:36.573	159		31.26
			159	31.26
			159	31.26
16/06/2025	20:33:36.489	30		31.26
			30	31.26
			30	31.26
16/06/2025	20:33:19.536	1 500		31.21
			200	31.21
			450	31.21
			850	31.21
			1 500	31.21
16/06/2025	20:32:52.340	160		31.26
			160	31.26
			160	31.26
16/06/2025	20:31:52.916	200		31.26
			200	31.26
			200	31.26
16/06/2025	20:31:08.299	10		31.26
			10	31.26
			10	31.26
16/06/2025	20:30:01.129	9		31.26
			9	31.26
			9	31.26
16/06/2025	20:28:20.984	7		31.26
			7	31.26
			7	31.26
16/06/2025	20:28:08.096	100		31.21
			100	31.21
			100	31.21
16/06/2025	20:26:40.147	150		31.26
			150	31.26
			150	31.26
16/06/2025	20:24:22.158	1		31.26
			1	31.26
			1	31.26
16/06/2025	20:24:07.177	160		31.26
			160	31.26
			160	31.26
16/06/2025	20:23:38.404	10		31.26
			10	31.26
			10	31.26
16/06/2025	20:22:12.381	35		31.26
			35	31.26
			35	31.26
16/06/2025	20:19:22.616	30		31.26
			30	31.26
			30	31.26
16/06/2025	20:19:22.172	639		31.26
			639	31.26
			639	31.26
16/06/2025	20:17:48.666	1 546		31.24
			1 546	31.24
			1 546	31.24
16/06/2025	20:15:42.364	1		31.23
			1	31.23
			1	31.23
16/06/2025	20:14:57.617	30		31.23
			30	31.23
			30	31.23
16/06/2025	20:13:45.238	3		31.21
			3	31.21
			3	31.21
16/06/2025	20:13:32.161	116		31.23
			116	31.23
			116	31.23
16/06/2025	20:11:29.606	65		31.23
			65	31.23
			65	31.23
16/06/2025	20:11:09.277	100		31.23
			100	31.23
			50	31.23
			50	31.23
16/06/2025	20:10:36.608	50		31.23
			50	31.23
			50	31.23
16/06/2025	20:10:14.303	518		31.23
			518	31.23
			518	31.23
16/06/2025	20:10:01.412	1 482		31.23
			1 000	31.23
			450	31.23
			1 482	31.23
			32	31.23
16/06/2025	20:08:58.197	15		31.23
			15	31.23
			15	31.23
16/06/2025	20:08:48.300	32		31.23
			32	31.23
			32	31.23
16/06/2025	20:07:16.728	2		31.23
			2	31.23
			2	31.23
16/06/2025	20:04:23.356	65		31.23
			65	31.23
			65	31.23
16/06/2025	20:03:18.582	3		31.23
			3	31.23
			3	31.23
16/06/2025	20:03:15.487	500		31.23
			500	31.23
			500	31.23
16/06/2025	20:03:04.458	49		31.23
			49	31.23
			49	31.23
16/06/2025	20:02:54.846	30		31.22
			30	31.22
			30	31.22
16/06/2025	20:02:51.811	50		31.23
			50	31.23
			50	31.23
16/06/2025	20:02:22.402	3		31.23
			3	31.23
			3	31.23
16/06/2025	20:02:19.137	24		31.23
			24	31.23
			24	31.23
16/06/2025	20:01:56.209	30		31.23
			30	31.23
			30	31.23
16/06/2025	20:01:17.322	2 000		31.22
			2 000	31.22
			2 000	31.22
16/06/2025	20:01:10.254	1 000		31.22
			1 000	31.22
			1 000	31.22
16/06/2025	20:00:10.583	3		31.22
			3	31.22
			3	31.22
16/06/2025	19:59:41.087	200		31.26
			200	31.26
			200	31.26
16/06/2025	19:59:36.769	4		31.26
			4	31.26
			4	31.26
16/06/2025	19:58:05.394	12		31.22
			12	31.22
			12	31.22
16/06/2025	19:58:00.635	150		31.26
			150	31.26
			150	31.26
16/06/2025	19:57:50.129	1 000		31.22
			1 000	31.22
			520	31.22
			30	31.22
			450	31.22
16/06/2025	19:56:59.098	100		31.26
			100	31.26
			100	31.26
16/06/2025	19:56:19.888	746		31.24
			346	31.24
			400	31.24
			746	31.24
16/06/2025	19:56:06.923	1 000		31.22
			1 000	31.22
			1 000	31.22
16/06/2025	19:56:03.904	9		31.25
			9	31.25
			9	31.25
16/06/2025	19:55:08.170	40		31.25
			40	31.25
			40	31.25
16/06/2025	19:54:40.355	26		31.22
			26	31.22
			26	31.22
16/06/2025	19:53:43.139	25		31.26
			25	31.26
			25	31.26
16/06/2025	19:53:25.021	2		31.26
			2	31.26
			2	31.26
16/06/2025	19:53:14.541	7		31.26
			7	31.26
			7	31.26
16/06/2025	19:52:25.689	1 000		31.22
			600	31.22
			400	31.22
			1 000	31.22
16/06/2025	19:51:16.475	1		31.26
			1	31.26
			1	31.26
16/06/2025	19:50:44.886	1		31.26
			1	31.26
			1	31.26
16/06/2025	19:50:22.748	2		31.26
			2	31.26
			2	31.26
16/06/2025	19:49:54.172	1		31.22
			1	31.22
			1	31.22
16/06/2025	19:49:23.490	500		31.26
			500	31.26
			500	31.26
16/06/2025	19:48:42.832	3		31.22
			3	31.22
			3	31.22
16/06/2025	19:48:22.094	2		31.26
			2	31.26
			2	31.26
16/06/2025	19:47:51.865	95		31.22
			95	31.22
			95	31.22
16/06/2025	19:47:23.593	3		31.26
			3	31.26
			3	31.26
16/06/2025	19:46:59.802	10		31.22
			10	31.22
			10	31.22
16/06/2025	19:45:24.729	300		31.26
			300	31.26
			300	31.26
16/06/2025	19:45:06.546	63		31.26
			63	31.26
			63	31.26
16/06/2025	19:44:10.870	40		31.26
			40	31.26
			40	31.26
16/06/2025	19:43:45.627	50		31.26
			50	31.26
			50	31.26
16/06/2025	19:43:35.162	16		31.26
			16	31.26
			16	31.26
16/06/2025	19:42:24.565	1 000		31.25
			1 000	31.25
			1 000	31.25
16/06/2025	19:42:02.734	200		31.25
			200	31.25
			200	31.25
16/06/2025	19:40:25.029	80		31.25
			80	31.25
			80	31.25
16/06/2025	19:40:10.291	80		31.25
			80	31.25
			80	31.25
16/06/2025	19:39:59.516	4		31.25
			4	31.25
			4	31.25
16/06/2025	19:38:20.765	200		31.25
			200	31.25
			200	31.25
16/06/2025	19:37:08.747	100		31.22
			100	31.22
			100	31.22
16/06/2025	19:36:28.868	60		31.25
			60	31.25
			60	31.25
16/06/2025	19:36:05.533	25		31.25
			25	31.25
			25	31.25
16/06/2025	19:33:36.536	32		31.25
			32	31.25
			32	31.25
16/06/2025	19:32:54.438	1		31.25
			1	31.25
			1	31.25
16/06/2025	19:32:15.747	200		31.23
			200	31.23
			200	31.23
16/06/2025	19:32:08.375	10		31.25
			10	31.25
			10	31.25
16/06/2025	19:31:56.810	120		31.25
			120	31.25
			120	31.25
16/06/2025	19:31:52.651	50		31.22
			50	31.22
			50	31.22
16/06/2025	19:31:14.034	35		31.25
			35	31.25
			35	31.25
16/06/2025	19:30:54.378	2		31.22
			2	31.22
			2	31.22
16/06/2025	19:30:35.874	1		31.25
			1	31.25
			1	31.25
16/06/2025	19:29:19.128	500		31.24
			500	31.24
			500	31.24
16/06/2025	19:28:02.933	3		31.25
			3	31.25
			3	31.25
16/06/2025	19:25:29.094	160		31.25
			160	31.25
			160	31.25
16/06/2025	19:24:35.416	25		31.25
			25	31.25
			25	31.25
16/06/2025	19:21:56.495	10		31.23
			10	31.23
			10	31.23
16/06/2025	19:21:34.088	1		31.21
			1	31.21
			1	31.21
16/06/2025	19:21:26.712	50		31.25
			50	31.25
			50	31.25
16/06/2025	19:18:48.367	15		31.21
			15	31.21
			15	31.21
16/06/2025	19:18:36.204	500		31.22
			500	31.22
			500	31.22
16/06/2025	19:18:11.780	46		31.21
			46	31.21
			46	31.21
16/06/2025	19:17:38.758	40		31.22
			40	31.22
			40	31.22
16/06/2025	19:17:03.242	95		31.23
			95	31.23
			95	31.23
16/06/2025	19:16:14.834	5		31.23
			5	31.23
			5	31.23
16/06/2025	19:13:24.509	341		31.21
			341	31.21
			341	31.21
16/06/2025	19:13:20.033	95		31.21
			95	31.21
			95	31.21
16/06/2025	19:13:01.919	70		31.23
			70	31.23
			70	31.23
16/06/2025	19:12:16.151	1 000		31.21
			1 000	31.21
			1 000	31.21
16/06/2025	19:11:58.432	33		31.23
			33	31.23
			33	31.23
16/06/2025	19:10:09.809	250		31.21
			250	31.21
			250	31.21
16/06/2025	19:09:23.086	150		31.23
			150	31.23
			150	31.23
16/06/2025	19:08:57.664	16		31.23
			16	31.23
			16	31.23
16/06/2025	19:08:12.667	4		31.25
			4	31.25
			4	31.25
16/06/2025	19:07:46.574	1 000		31.21
			1 000	31.21
			80	31.21
			220	31.21
			500	31.21
			200	31.21
16/06/2025	19:07:21.468	20		31.25
			20	31.25
			20	31.25
16/06/2025	19:06:07.415	16		31.21
			16	31.21
			16	31.21
16/06/2025	19:04:55.216	127		31.26
			127	31.26
			127	31.26
16/06/2025	19:03:17.096	6		31.26
			6	31.26
			6	31.26
16/06/2025	19:01:37.105	1 000		31.23
			200	31.23
			800	31.23
			1 000	31.23
16/06/2025	19:00:57.141	1		31.26
			1	31.26
			1	31.26
16/06/2025	19:00:49.681	100		31.26
			100	31.26
			100	31.26
16/06/2025	18:59:12.186	3		31.21
			3	31.21
			3	31.21
16/06/2025	18:58:54.368	2		31.26
			2	31.26
			2	31.26
16/06/2025	18:57:51.972	1		31.21
			1	31.21
			1	31.21
16/06/2025	18:56:03.736	1		31.26
			1	31.26
			1	31.26
16/06/2025	18:55:12.076	8		31.26
			8	31.26
			8	31.26
16/06/2025	18:53:48.602	975		31.26
			975	31.26
			975	31.26
16/06/2025	18:53:01.134	8		31.26
			8	31.26
			8	31.26
16/06/2025	18:51:34.763	38		31.26
			38	31.26
			38	31.26
16/06/2025	18:50:57.347	650		31.26
			650	31.26
			650	31.26
16/06/2025	18:50:45.556	25		31.26
			25	31.26
			25	31.26
16/06/2025	18:49:06.400	16		31.26
			16	31.26
			16	31.26
16/06/2025	18:48:49.265	1		31.26
			1	31.26
			1	31.26
16/06/2025	18:48:20.931	25		31.21
			25	31.21
			25	31.21
16/06/2025	18:48:15.351	250		31.26
			250	31.26
			250	31.26
16/06/2025	18:47:32.423	100		31.26
			100	31.26
			100	31.26
16/06/2025	18:46:29.667	5		31.26
			5	31.26
			5	31.26
16/06/2025	18:46:09.992	30		31.26
			30	31.26
			30	31.26
16/06/2025	18:44:09.084	129		31.24
			129	31.24
			39	31.24
			90	31.24
16/06/2025	18:42:38.979	8		31.26
			8	31.26
			8	31.26
16/06/2025	18:42:25.403	1 000		31.26
			500	31.26
			500	31.26
			1 000	31.26
16/06/2025	18:40:54.132	8		31.21
			8	31.21
			8	31.21
16/06/2025	18:39:37.115	500		31.22
			500	31.22
			500	31.22
16/06/2025	18:39:27.626	30		31.26
			30	31.26
			30	31.26
16/06/2025	18:38:59.794	500		31.25
			500	31.25
			500	31.25
16/06/2025	18:38:50.164	150		31.26
			150	31.26
			150	31.26
16/06/2025	18:38:49.390	1 000		31.25
			400	31.25
			1 000	31.25
			100	31.25
			500	31.25
16/06/2025	18:38:45.966	75		31.26
			75	31.26
			75	31.26
16/06/2025	18:36:37.171	22		31.26
			22	31.26
			22	31.26
16/06/2025	18:36:03.517	16		31.26
			16	31.26
			16	31.26
16/06/2025	18:35:51.095	300		31.26
			300	31.26
			300	31.26
16/06/2025	18:34:27.596	64		31.26
			64	31.26
			64	31.26
16/06/2025	18:33:55.084	50		31.26
			50	31.26
			50	31.26
16/06/2025	18:32:42.219	500		31.26
			500	31.26
			500	31.26
16/06/2025	18:32:33.630	128		31.26
			128	31.26
			128	31.26
16/06/2025	18:32:29.816	3		31.22
			3	31.22
			3	31.22
16/06/2025	18:32:18.438	7		31.26
			7	31.26
			7	31.26
16/06/2025	18:30:58.967	40		31.26
			40	31.26
			40	31.26
16/06/2025	18:27:56.710	4		31.26
			4	31.26
			4	31.26
16/06/2025	18:24:34.757	4		31.30
			4	31.30
			4	31.30
16/06/2025	18:24:14.644	15		31.31
			15	31.31
			15	31.31
16/06/2025	18:24:01.521	650		31.30
			650	31.30
			650	31.30
16/06/2025	18:23:52.979	500		31.29
			250	31.29
			500	31.29
			250	31.29
16/06/2025	18:23:00.969	200		31.29
			200	31.29
			200	31.29
16/06/2025	18:22:30.087	23		31.29
			23	31.29
			23	31.29
16/06/2025	18:22:12.917	82		31.24
			82	31.24
			82	31.24
16/06/2025	18:22:05.471	7		31.29
			7	31.29
			7	31.29
16/06/2025	18:20:15.001	15		31.23
			15	31.23
			15	31.23
16/06/2025	18:19:24.817	100		31.29
			100	31.29
			100	31.29
16/06/2025	18:18:56.138	20		31.29
			20	31.29
			20	31.29
16/06/2025	18:18:06.150	32		31.29
			32	31.29
			32	31.29
16/06/2025	18:18:05.780	23		31.29
			23	31.29
			23	31.29
16/06/2025	18:16:53.502	32		31.30
			32	31.30
			32	31.30
16/06/2025	18:15:57.926	100		31.23
			50	31.23
			50	31.23
			100	31.23
16/06/2025	18:15:10.910	1 000		31.26
			1 000	31.26
			974	31.26
			26	31.26
16/06/2025	18:14:19.751	865		31.26
			865	31.26
			865	31.26
16/06/2025	18:11:44.673	795		31.28
			795	31.28
			795	31.28
16/06/2025	18:11:44.241	760		31.28
			500	31.28
			760	31.28
			260	31.28
16/06/2025	18:10:33.031	10		31.29
			10	31.29
			10	31.29
16/06/2025	18:08:53.537	80		31.30
			80	31.30
			45	31.30
			35	31.30
16/06/2025	18:07:10.318	10		31.26
			10	31.26
			10	31.26
16/06/2025	18:06:29.335	2		31.30
			2	31.30
			2	31.30
16/06/2025	18:05:45.953	7 760		31.28
			1 000	31.28
			6 760	31.28
			1 000	31.28
			200	31.28
			6 560	31.28
16/06/2025	18:04:23.743	1 000		31.26
			1 000	31.26
			1 000	31.26
16/06/2025	18:04:23.341	1		31.26
			1	31.26
			1	31.26
16/06/2025	18:04:22.315	1 000		31.26
			1 000	31.26
			1 000	31.26
16/06/2025	18:04:21.287	60		31.28
			32	31.28
			28	31.28
			60	31.28
16/06/2025	18:04:10.737	1 000		31.26
			1 000	31.26
			1 000	31.26
16/06/2025	18:04:09.947	1		31.26
			1	31.26
			1	31.26
16/06/2025	18:04:00.737	1 000		31.26
			1 000	31.26
			1 000	31.26
16/06/2025	18:03:40.735	1 000		31.26
			1 000	31.26
			1 000	31.26
16/06/2025	18:03:30.735	1 000		31.26
			1 000	31.26
			1 000	31.26
16/06/2025	18:03:30.588	80		31.26
			80	31.26
			80	31.26
16/06/2025	18:03:23.184	1 440		31.25
			1 440	31.25
			1 000	31.25
			440	31.25
16/06/2025	18:03:11.718	4		31.21
			4	31.21
			4	31.21
16/06/2025	18:02:56.263	1		31.25
			1	31.25
			1	31.25
16/06/2025	18:02:55.317	15		31.25
			15	31.25
			15	31.25
16/06/2025	18:02:28.862	100		31.25
			100	31.25
			100	31.25
16/06/2025	18:01:42.942	1 000		31.21
			1 000	31.21
			1 000	31.21
16/06/2025	18:00:21.461	200		31.22
			200	31.22
			200	31.22
16/06/2025	17:59:44.789	100		31.21
			100	31.21
			100	31.21
16/06/2025	17:59:44.617	3		31.22
			3	31.22
			3	31.22
16/06/2025	17:59:35.792	165		31.21
			165	31.21
			165	31.21
16/06/2025	17:58:59.749	10		31.22
			10	31.22
			10	31.22
16/06/2025	17:58:37.075	320		31.22
			320	31.22
			320	31.22
16/06/2025	17:58:23.386	150		31.22
			150	31.22
			150	31.22
16/06/2025	17:57:21.602	250		31.22
			250	31.22
			250	31.22
16/06/2025	17:55:41.835	292		31.21
			292	31.21
			292	31.21
16/06/2025	17:55:34.463	53		31.21
			53	31.21
			53	31.21
16/06/2025	17:54:58.448	700		31.22
			700	31.22
			700	31.22
16/06/2025	17:54:47.536	100		31.23
			100	31.23
			100	31.23
16/06/2025	17:54:41.226	400		31.23
			400	31.23
			400	31.23
16/06/2025	17:54:35.396	100		31.23
			100	31.23
			100	31.23
16/06/2025	17:54:28.718	487		31.22
			487	31.22
			487	31.22
16/06/2025	17:54:08.705	121		31.21
			121	31.21
			121	31.21
16/06/2025	17:53:38.089	274		31.21
			274	31.21
			274	31.21
16/06/2025	17:53:34.672	7		31.23
			7	31.23
			7	31.23
16/06/2025	17:53:24.982	418		31.22
			400	31.22
			418	31.22
			18	31.22
16/06/2025	17:52:51.689	650		31.21
			650	31.21
			650	31.21
16/06/2025	17:52:45.233	500		31.21
			500	31.21
			500	31.21
16/06/2025	17:52:40.945	49		31.23
			49	31.23
			49	31.23
16/06/2025	17:52:06.751	2		31.23
			2	31.23
			2	31.23
16/06/2025	17:52:01.434	80		31.23
			80	31.23
			80	31.23
16/06/2025	17:51:44.669	330		31.21
			100	31.21
			230	31.21
			330	31.21
16/06/2025	17:51:33.646	1		31.23
			1	31.23
			1	31.23
16/06/2025	17:50:21.181	70		31.22
			70	31.22
			70	31.22
16/06/2025	17:47:51.717	3		31.21
			3	31.21
			3	31.21
16/06/2025	17:47:39.638	1		31.24
			1	31.24
			1	31.24
16/06/2025	17:47:38.232	32		31.24
			32	31.24
			32	31.24
16/06/2025	17:47:01.499	50		31.24
			50	31.24
			50	31.24
16/06/2025	17:46:53.879	45		31.24
			45	31.24
			45	31.24
16/06/2025	17:45:30.830	17		31.23
			17	31.23
			17	31.23
16/06/2025	17:45:29.591	918		31.23
			918	31.23
			918	31.23
16/06/2025	17:44:10.149	100		31.24
			100	31.24
			100	31.24
16/06/2025	17:43:53.218	30		31.24
			30	31.24
			30	31.24
16/06/2025	17:42:21.875	1		31.24
			1	31.24
			1	31.24
16/06/2025	17:42:01.894	40		31.24
			40	31.24
			40	31.24
16/06/2025	17:41:50.556	195		31.24
			195	31.24
			195	31.24
16/06/2025	17:41:49.676	30		31.24
			30	31.24
			30	31.24
16/06/2025	17:41:34.868	225		31.22
			225	31.22
			225	31.22
16/06/2025	17:41:06.414	25		31.24
			25	31.24
			25	31.24
16/06/2025	17:40:49.027	250		31.22
			250	31.22
			250	31.22
16/06/2025	17:40:48.979	6		31.24
			6	31.24
			6	31.24
16/06/2025	17:40:04.927	3		31.24
			3	31.24
			3	31.24
16/06/2025	17:38:28.195	150		31.21
			150	31.21
			150	31.21
16/06/2025	17:38:24.466	1 074		31.24
			1 074	31.24
			1 074	31.24
16/06/2025	17:38:21.164	800		31.25
			800	31.25
			800	31.25
16/06/2025	17:38:20.539	800		31.25
			800	31.25
			800	31.25
16/06/2025	17:38:20.281	2		31.27
			2	31.27
			2	31.27
16/06/2025	17:38:06.771	800		31.25
			800	31.25
			800	31.25
16/06/2025	17:38:06.234	800		31.25
			800	31.25
			800	31.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice