Tradegate Exchange

Rheinmetall AG

512

286

1788.00

Date	Time	Volume	Order Volume	Price
24/10/2025	08:33:33.885	42		1 788.00
			42	1 788.00
			10	1 788.00
			32	1 788.00
24/10/2025	08:33:32.059	9		1 788.00
			9	1 788.00
			9	1 788.00
24/10/2025	08:33:24.576	91		1 788.50
			40	1 788.50
			91	1 788.50
			7	1 788.50
			3	1 788.50
			3	1 788.50
			5	1 788.50
			10	1 788.50
			5	1 788.50
			8	1 788.50
			10	1 788.50
24/10/2025	08:33:11.648	1		1 791.50
			1	1 791.50
			1	1 791.50
24/10/2025	08:32:52.727	1		1 788.50
			1	1 788.50
			1	1 788.50
24/10/2025	08:32:39.644	1		1 791.50
			1	1 791.50
			1	1 791.50
24/10/2025	08:32:30.308	5		1 791.50
			5	1 791.50
			5	1 791.50
24/10/2025	08:32:14.276	1		1 791.50
			1	1 791.50
			1	1 791.50
24/10/2025	08:32:13.731	1		1 791.50
			1	1 791.50
			1	1 791.50
24/10/2025	08:31:48.932	1		1 791.50
			1	1 791.50
			1	1 791.50
24/10/2025	08:31:44.035	9		1 791.50
			9	1 791.50
			9	1 791.50
24/10/2025	08:31:10.183	1		1 791.50
			1	1 791.50
			1	1 791.50
24/10/2025	08:31:08.478	1		1 791.50
			1	1 791.50
			1	1 791.50
24/10/2025	08:31:00.389	4		1 791.50
			4	1 791.50
			4	1 791.50
24/10/2025	08:30:35.881	6		1 791.50
			6	1 791.50
			1	1 791.50
			5	1 791.50
24/10/2025	08:29:41.754	3		1 791.50
			3	1 791.50
			3	1 791.50
24/10/2025	08:29:34.516	30		1 791.50
			24	1 791.50
			3	1 791.50
			30	1 791.50
			3	1 791.50
24/10/2025	08:29:27.352	1		1 791.50
			1	1 791.50
			1	1 791.50
24/10/2025	08:29:10.625	5		1 791.50
			5	1 791.50
			5	1 791.50
24/10/2025	08:29:09.144	1		1 791.00
			1	1 791.00
			1	1 791.00
24/10/2025	08:29:04.031	40		1 791.00
			1	1 791.00
			3	1 791.00
			7	1 791.00
			20	1 791.00
			6	1 791.00
			40	1 791.00
			3	1 791.00
24/10/2025	08:28:51.647	10		1 791.50
			10	1 791.50
			10	1 791.50
24/10/2025	08:28:46.441	33		1 788.50
			33	1 788.50
			33	1 788.50
24/10/2025	08:28:44.375	12		1 789.50
			12	1 789.50
			7	1 789.50
			5	1 789.50
24/10/2025	08:28:07.119	7		1 788.50
			7	1 788.50
			7	1 788.50
24/10/2025	08:28:02.041	1		1 788.50
			1	1 788.50
			1	1 788.50
24/10/2025	08:27:48.240	3		1 788.00
			3	1 788.00
			3	1 788.00
24/10/2025	08:27:47.553	1		1 788.00
			1	1 788.00
			1	1 788.00
24/10/2025	08:27:32.044	3		1 788.50
			3	1 788.50
			3	1 788.50
24/10/2025	08:27:22.805	3		1 788.50
			3	1 788.50
			3	1 788.50
24/10/2025	08:27:14.363	1		1 788.50
			1	1 788.50
			1	1 788.50
24/10/2025	08:26:50.950	3		1 788.50
			3	1 788.50
			3	1 788.50
24/10/2025	08:26:46.016	3		1 788.50
			3	1 788.50
			3	1 788.50
24/10/2025	08:26:37.619	8		1 788.50
			8	1 788.50
			8	1 788.50
24/10/2025	08:26:18.229	35		1 788.00
			25	1 788.00
			5	1 788.00
			5	1 788.00
			35	1 788.00
24/10/2025	08:26:16.182	1		1 788.00
			1	1 788.00
			1	1 788.00
24/10/2025	08:26:03.185	2		1 787.50
			1	1 787.50
			2	1 787.50
			1	1 787.50
24/10/2025	08:26:00.570	6		1 787.00
			3	1 787.00
			6	1 787.00
			3	1 787.00
24/10/2025	08:25:56.487	55		1 786.00
			1	1 786.00
			1	1 786.00
			1	1 786.00
			50	1 786.00
			50	1 786.00
			2	1 786.00
			5	1 786.00
24/10/2025	08:24:33.487	30		1 787.50
			30	1 787.50
			30	1 787.50
24/10/2025	08:24:09.999	2		1 784.50
			2	1 784.50
			2	1 784.50
24/10/2025	08:23:59.468	20		1 787.50
			20	1 787.50
			10	1 787.50
			10	1 787.50
24/10/2025	08:23:35.891	35		1 784.50
			10	1 784.50
			5	1 784.50
			35	1 784.50
			14	1 784.50
			3	1 784.50
			3	1 784.50
24/10/2025	08:23:27.647	1		1 787.50
			1	1 787.50
			1	1 787.50
24/10/2025	08:23:26.437	5		1 787.50
			5	1 787.50
			5	1 787.50
24/10/2025	08:23:20.679	1		1 787.50
			1	1 787.50
			1	1 787.50
24/10/2025	08:22:39.543	30		1 787.50
			30	1 787.50
			30	1 787.50
24/10/2025	08:22:38.617	3		1 787.00
			3	1 787.00
			3	1 787.00
24/10/2025	08:22:31.299	3		1 787.00
			3	1 787.00
			3	1 787.00
24/10/2025	08:22:21.920	10		1 784.50
			8	1 784.50
			10	1 784.50
			2	1 784.50
24/10/2025	08:22:03.333	2		1 787.50
			2	1 787.50
			2	1 787.50
24/10/2025	08:21:53.405	1		1 787.50
			1	1 787.50
			1	1 787.50
24/10/2025	08:21:47.942	1		1 787.50
			1	1 787.50
			1	1 787.50
24/10/2025	08:21:33.204	17		1 784.50
			3	1 784.50
			2	1 784.50
			5	1 784.50
			17	1 784.50
			4	1 784.50
			3	1 784.50
24/10/2025	08:21:18.859	1		1 787.50
			1	1 787.50
			1	1 787.50
24/10/2025	08:21:15.884	30		1 787.50
			15	1 787.50
			15	1 787.50
			30	1 787.50
24/10/2025	08:21:01.869	5		1 787.50
			5	1 787.50
			5	1 787.50
24/10/2025	08:20:39.568	10		1 787.50
			10	1 787.50
			10	1 787.50
24/10/2025	08:20:28.022	5		1 787.50
			5	1 787.50
			5	1 787.50
24/10/2025	08:20:25.425	1		1 787.50
			1	1 787.50
			1	1 787.50
24/10/2025	08:20:06.248	5		1 787.50
			5	1 787.50
			5	1 787.50
24/10/2025	08:19:53.265	5		1 787.50
			5	1 787.50
			5	1 787.50
24/10/2025	08:19:34.069	3		1 787.50
			3	1 787.50
			3	1 787.50
24/10/2025	08:19:32.143	3		1 787.00
			3	1 787.00
			3	1 787.00
24/10/2025	08:19:25.451	1		1 788.00
			1	1 788.00
			1	1 788.00
24/10/2025	08:19:13.906	6		1 784.50
			6	1 784.50
			6	1 784.50
24/10/2025	08:19:10.358	3		1 788.00
			3	1 788.00
			3	1 788.00
24/10/2025	08:19:07.475	9		1 784.50
			9	1 784.50
			9	1 784.50
24/10/2025	08:19:05.464	1		1 788.00
			1	1 788.00
			1	1 788.00
24/10/2025	08:18:54.597	1		1 788.00
			1	1 788.00
			1	1 788.00
24/10/2025	08:18:18.105	20		1 788.00
			20	1 788.00
			20	1 788.00
24/10/2025	08:18:12.902	45		1 784.50
			39	1 784.50
			45	1 784.50
			3	1 784.50
			3	1 784.50
24/10/2025	08:18:12.425	1		1 788.00
			1	1 788.00
			1	1 788.00
24/10/2025	08:17:50.786	1		1 784.50
			1	1 784.50
			1	1 784.50
24/10/2025	08:17:34.695	2		1 788.00
			2	1 788.00
			2	1 788.00
24/10/2025	08:17:29.528	3		1 788.00
			3	1 788.00
			3	1 788.00
24/10/2025	08:17:17.092	1		1 787.50
			1	1 787.50
			1	1 787.50
24/10/2025	08:17:11.224	113		1 787.00
			69	1 787.00
			8	1 787.00
			109	1 787.00
			3	1 787.00
			30	1 787.00
			3	1 787.00
			4	1 787.00
24/10/2025	08:17:05.921	40		1 786.50
			40	1 786.50
			40	1 786.50
24/10/2025	08:17:00.887	2		1 784.50
			2	1 784.50
			2	1 784.50
24/10/2025	08:16:34.534	1		1 784.50
			1	1 784.50
			1	1 784.50
24/10/2025	08:16:22.367	1		1 784.50
			1	1 784.50
			1	1 784.50
24/10/2025	08:16:00.074	36		1 787.50
			5	1 787.50
			20	1 787.50
			11	1 787.50
			36	1 787.50
24/10/2025	08:15:56.357	40		1 784.00
			40	1 784.00
			40	1 784.00
24/10/2025	08:15:49.489	10		1 783.50
			10	1 783.50
			10	1 783.50
24/10/2025	08:15:49.366	1		1 780.50
			1	1 780.50
			1	1 780.50
24/10/2025	08:15:46.499	40		1 788.00
			2	1 788.00
			40	1 788.00
			24	1 788.00
			14	1 788.00
24/10/2025	08:15:20.225	10		1 785.00
			10	1 785.00
			10	1 785.00
24/10/2025	08:15:17.979	35		1 785.00
			35	1 785.00
			35	1 785.00
24/10/2025	08:15:17.845	40		1 785.00
			34	1 785.00
			1	1 785.00
			40	1 785.00
			5	1 785.00
24/10/2025	08:15:11.319	36		1 788.00
			36	1 788.00
			36	1 788.00
24/10/2025	08:15:10.863	33		1 788.00
			33	1 788.00
			33	1 788.00
24/10/2025	08:15:10.742	33		1 788.50
			33	1 788.50
			33	1 788.50
24/10/2025	08:15:04.977	3		1 788.50
			3	1 788.50
			3	1 788.50
24/10/2025	08:15:02.865	33		1 788.50
			33	1 788.50
			33	1 788.50
24/10/2025	08:14:59.250	40		1 788.50
			40	1 788.50
			22	1 788.50
			18	1 788.50
24/10/2025	08:14:56.636	40		1 788.50
			18	1 788.50
			22	1 788.50
			40	1 788.50
24/10/2025	08:14:42.288	41		1 790.00
			40	1 790.00
			41	1 790.00
			1	1 790.00
24/10/2025	08:14:39.843	1		1 789.50
			1	1 789.50
			1	1 789.50
24/10/2025	08:13:14.487	40		1 789.50
			40	1 789.50
			40	1 789.50
24/10/2025	08:13:14.123	17		1 789.50
			3	1 789.50
			3	1 789.50
			5	1 789.50
			17	1 789.50
			6	1 789.50
24/10/2025	08:12:29.026	1		1 791.50
			1	1 791.50
			1	1 791.50
24/10/2025	08:12:07.761	5		1 790.00
			5	1 790.00
			5	1 790.00
24/10/2025	08:11:32.158	1		1 788.50
			1	1 788.50
			1	1 788.50
24/10/2025	08:11:25.320	1		1 790.00
			1	1 790.00
			1	1 790.00
24/10/2025	08:11:13.128	7		1 791.00
			6	1 791.00
			7	1 791.00
			1	1 791.00
24/10/2025	08:11:06.308	3		1 792.50
			3	1 792.50
			3	1 792.50
24/10/2025	08:10:31.430	1		1 792.50
			1	1 792.50
			1	1 792.50
24/10/2025	08:10:26.051	10		1 792.50
			10	1 792.50
			10	1 792.50
24/10/2025	08:10:08.719	5		1 792.50
			5	1 792.50
			5	1 792.50
24/10/2025	08:10:05.126	2		1 792.50
			2	1 792.50
			2	1 792.50
24/10/2025	08:09:59.923	5		1 792.50
			5	1 792.50
			5	1 792.50
24/10/2025	08:09:57.519	15		1 791.50
			7	1 791.50
			1	1 791.50
			3	1 791.50
			5	1 791.50
			14	1 791.50
24/10/2025	08:09:13.939	40		1 792.00
			40	1 792.00
			40	1 792.00
24/10/2025	08:08:47.654	1		1 793.50
			1	1 793.50
			1	1 793.50
24/10/2025	08:08:45.924	30		1 790.50
			7	1 790.50
			6	1 790.50
			17	1 790.50
			30	1 790.50
24/10/2025	08:08:42.121	4		1 792.00
			4	1 792.00
			4	1 792.00
24/10/2025	08:08:38.586	12		1 791.50
			12	1 791.50
			12	1 791.50
24/10/2025	08:08:37.153	31		1 791.50
			31	1 791.50
			31	1 791.50
24/10/2025	08:08:31.950	22		1 791.00
			22	1 791.00
			22	1 791.00
24/10/2025	08:08:27.953	3		1 791.50
			3	1 791.50
			3	1 791.50
24/10/2025	08:08:10.313	45		1 792.00
			10	1 792.00
			45	1 792.00
			35	1 792.00
24/10/2025	08:07:49.335	29		1 791.00
			4	1 791.00
			25	1 791.00
			29	1 791.00
24/10/2025	08:07:38.732	20		1 792.50
			20	1 792.50
			20	1 792.50
24/10/2025	08:07:38.621	4		1 792.50
			4	1 792.50
			4	1 792.50
24/10/2025	08:07:37.242	5		1 792.50
			5	1 792.50
			5	1 792.50
24/10/2025	08:07:29.846	8		1 794.50
			8	1 794.50
			1	1 794.50
			7	1 794.50
24/10/2025	08:07:25.118	1		1 791.50
			1	1 791.50
			1	1 791.50
24/10/2025	08:06:48.118	5		1 793.00
			5	1 793.00
			5	1 793.00
24/10/2025	08:06:44.772	1		1 789.50
			1	1 789.50
			1	1 789.50
24/10/2025	08:06:39.241	1		1 794.50
			1	1 794.50
			1	1 794.50
24/10/2025	08:06:33.508	1		1 794.50
			1	1 794.50
			1	1 794.50
24/10/2025	08:06:30.491	1		1 794.50
			1	1 794.50
			1	1 794.50
24/10/2025	08:06:29.988	1		1 794.50
			1	1 794.50
			1	1 794.50
24/10/2025	08:06:29.686	3		1 794.00
			3	1 794.00
			3	1 794.00
24/10/2025	08:06:26.977	1		1 794.50
			1	1 794.50
			1	1 794.50
24/10/2025	08:06:17.225	1		1 794.50
			1	1 794.50
			1	1 794.50
24/10/2025	08:06:08.566	20		1 794.50
			17	1 794.50
			3	1 794.50
			20	1 794.50
24/10/2025	08:06:06.330	20		1 789.00
			5	1 789.00
			20	1 789.00
			7	1 789.00
			8	1 789.00
24/10/2025	08:06:06.260	1		1 789.00
			1	1 789.00
			1	1 789.00
24/10/2025	08:05:59.318	1		1 794.50
			1	1 794.50
			1	1 794.50
24/10/2025	08:05:47.395	25		1 792.00
			25	1 792.00
			25	1 792.00
24/10/2025	08:05:45.635	10		1 791.50
			10	1 791.50
			10	1 791.50
24/10/2025	08:05:43.730	5		1 791.50
			5	1 791.50
			5	1 791.50
24/10/2025	08:05:43.318	5		1 792.50
			1	1 792.50
			5	1 792.50
			4	1 792.50
24/10/2025	08:04:55.041	30		1 795.00
			30	1 795.00
			30	1 795.00
24/10/2025	08:04:41.242	7		1 792.50
			3	1 792.50
			3	1 792.50
			7	1 792.50
			1	1 792.50
24/10/2025	08:04:40.272	1		1 792.50
			1	1 792.50
			1	1 792.50
24/10/2025	08:04:35.943	83		1 795.00
			5	1 795.00
			43	1 795.00
			35	1 795.00
			33	1 795.00
			50	1 795.00
24/10/2025	08:04:26.530	55		1 793.50
			15	1 793.50
			55	1 793.50
			40	1 793.50
24/10/2025	08:04:26.239	8		1 793.50
			8	1 793.50
			8	1 793.50
24/10/2025	08:04:24.634	51		1 793.00
			20	1 793.00
			41	1 793.00
			25	1 793.00
			6	1 793.00
			10	1 793.00
24/10/2025	08:03:51.029	40		1 793.50
			40	1 793.50
			40	1 793.50
24/10/2025	08:03:39.600	11		1 792.50
			11	1 792.50
			11	1 792.50
24/10/2025	08:03:39.479	1		1 792.50
			1	1 792.50
			1	1 792.50
24/10/2025	08:03:35.571	2		1 795.50
			2	1 795.50
			2	1 795.50
24/10/2025	08:03:22.084	1		1 792.50
			1	1 792.50
			1	1 792.50
24/10/2025	08:03:17.766	12		1 792.50
			7	1 792.50
			5	1 792.50
			12	1 792.50
24/10/2025	08:02:53.820	1		1 792.50
			1	1 792.50
			1	1 792.50
24/10/2025	08:02:53.406	1		1 792.50
			1	1 792.50
			1	1 792.50
24/10/2025	08:02:48.186	5		1 792.50
			5	1 792.50
			5	1 792.50
24/10/2025	08:02:47.784	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	08:02:22.134	1		1 792.50
			1	1 792.50
			1	1 792.50
24/10/2025	08:02:20.622	2		1 795.50
			2	1 795.50
			2	1 795.50
24/10/2025	08:02:14.676	30		1 795.50
			20	1 795.50
			30	1 795.50
			10	1 795.50
24/10/2025	08:02:11.430	20		1 792.50
			3	1 792.50
			1	1 792.50
			20	1 792.50
			5	1 792.50
			11	1 792.50
24/10/2025	08:02:10.060	1		1 792.50
			1	1 792.50
			1	1 792.50
24/10/2025	08:02:02.504	2		1 795.50
			2	1 795.50
			2	1 795.50
24/10/2025	08:02:01.918	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	08:01:56.794	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	08:01:49.617	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	08:01:36.882	13		1 795.50
			13	1 795.50
			13	1 795.50
24/10/2025	08:01:15.392	5		1 795.50
			5	1 795.50
			5	1 795.50
24/10/2025	08:01:05.433	3		1 795.50
			3	1 795.50
			3	1 795.50
24/10/2025	08:00:57.156	5		1 795.50
			5	1 795.50
			5	1 795.50
24/10/2025	08:00:52.936	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	08:00:51.730	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	08:00:48.298	5		1 795.50
			5	1 795.50
			5	1 795.50
24/10/2025	08:00:39.409	2		1 795.50
			2	1 795.50
			2	1 795.50
24/10/2025	08:00:24.475	1		1 792.50
			1	1 792.50
			1	1 792.50
24/10/2025	08:00:22.495	3		1 795.50
			3	1 795.50
			3	1 795.50
24/10/2025	08:00:20.448	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	08:00:09.754	30		1 795.50
			17	1 795.50
			8	1 795.50
			30	1 795.50
			5	1 795.50
24/10/2025	08:00:08.483	7		1 792.50
			3	1 792.50
			7	1 792.50
			4	1 792.50
24/10/2025	08:00:03.361	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	08:00:02.850	3		1 792.50
			3	1 792.50
			3	1 792.50
24/10/2025	08:00:02.562	16		1 795.50
			16	1 795.50
			16	1 795.50
24/10/2025	08:00:02.347	12		1 795.50
			12	1 795.50
			5	1 795.50
			3	1 795.50
			3	1 795.50
			1	1 795.50
24/10/2025	07:59:46.716	4		1 792.50
			4	1 792.50
			4	1 792.50
24/10/2025	07:59:41.555	4		1 795.50
			1	1 795.50
			3	1 795.50
			4	1 795.50
24/10/2025	07:59:32.253	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	07:59:26.781	2		1 795.50
			1	1 795.50
			2	1 795.50
			1	1 795.50
24/10/2025	07:58:30.367	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	07:57:24.738	30		1 792.50
			30	1 792.50
			30	1 792.50
24/10/2025	07:57:18.837	3		1 792.50
			3	1 792.50
			3	1 792.50
24/10/2025	07:56:14.858	5		1 792.50
			5	1 792.50
			5	1 792.50
24/10/2025	07:55:33.070	3		1 795.00
			3	1 795.00
			3	1 795.00
24/10/2025	07:55:13.467	5		1 792.50
			5	1 792.50
			2	1 792.50
			3	1 792.50
24/10/2025	07:54:47.999	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	07:54:22.293	7		1 794.50
			7	1 794.50
			7	1 794.50
24/10/2025	07:54:14.411	2		1 795.50
			2	1 795.50
			2	1 795.50
24/10/2025	07:54:13.010	30		1 792.50
			30	1 792.50
			30	1 792.50
24/10/2025	07:54:09.035	24		1 792.50
			24	1 792.50
			21	1 792.50
			3	1 792.50
24/10/2025	07:54:03.299	1		1 792.50
			1	1 792.50
			1	1 792.50
24/10/2025	07:53:26.188	5		1 792.50
			5	1 792.50
			2	1 792.50
			3	1 792.50
24/10/2025	07:52:52.258	3		1 795.50
			3	1 795.50
			3	1 795.50
24/10/2025	07:52:37.880	8		1 793.00
			8	1 793.00
			8	1 793.00
24/10/2025	07:52:35.646	7		1 793.50
			7	1 793.50
			7	1 793.50
24/10/2025	07:52:10.211	2		1 795.50
			2	1 795.50
			2	1 795.50
24/10/2025	07:52:05.691	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	07:52:02.705	1		1 792.50
			1	1 792.50
			1	1 792.50
24/10/2025	07:50:15.234	1		1 796.50
			1	1 796.50
			1	1 796.50
24/10/2025	07:50:09.251	20		1 796.50
			20	1 796.50
			20	1 796.50
24/10/2025	07:49:46.374	2		1 796.50
			2	1 796.50
			2	1 796.50
24/10/2025	07:49:42.322	10		1 796.50
			10	1 796.50
			10	1 796.50
24/10/2025	07:49:27.788	1		1 796.50
			1	1 796.50
			1	1 796.50
24/10/2025	07:49:00.480	1		1 796.50
			1	1 796.50
			1	1 796.50
24/10/2025	07:48:54.628	3		1 796.50
			3	1 796.50
			3	1 796.50
24/10/2025	07:48:49.183	5		1 796.50
			5	1 796.50
			5	1 796.50
24/10/2025	07:48:12.988	22		1 796.00
			22	1 796.00
			3	1 796.00
			12	1 796.00
			2	1 796.00
			3	1 796.00
			2	1 796.00
24/10/2025	07:47:51.209	3		1 795.00
			3	1 795.00
			3	1 795.00
24/10/2025	07:47:46.597	3		1 796.00
			3	1 796.00
			3	1 796.00
24/10/2025	07:47:37.701	7		1 795.00
			7	1 795.00
			7	1 795.00
24/10/2025	07:47:29.406	7		1 792.50
			7	1 792.50
			7	1 792.50
24/10/2025	07:47:24.425	10		1 796.00
			10	1 796.00
			10	1 796.00
24/10/2025	07:47:21.455	23		1 792.50
			23	1 792.50
			3	1 792.50
			7	1 792.50
			3	1 792.50
			10	1 792.50
24/10/2025	07:47:18.745	1		1 795.00
			1	1 795.00
			1	1 795.00
24/10/2025	07:47:14.192	50		1 793.00
			50	1 793.00
			10	1 793.00
			33	1 793.00
			7	1 793.00
24/10/2025	07:46:36.943	2		1 795.00
			2	1 795.00
			2	1 795.00
24/10/2025	07:46:27.873	42		1 795.00
			42	1 795.00
			42	1 795.00
24/10/2025	07:46:24.961	2		1 797.50
			2	1 797.50
			2	1 797.50
24/10/2025	07:46:22.690	10		1 796.00
			10	1 796.00
			10	1 796.00
24/10/2025	07:46:20.478	13		1 796.00
			3	1 796.00
			7	1 796.00
			3	1 796.00
			13	1 796.00
24/10/2025	07:45:43.725	1		1 796.50
			1	1 796.50
			1	1 796.50
24/10/2025	07:45:34.273	21		1 793.50
			7	1 793.50
			10	1 793.50
			21	1 793.50
			1	1 793.50
			3	1 793.50
24/10/2025	07:45:04.519	6		1 797.00
			6	1 797.00
			6	1 797.00
24/10/2025	07:45:01.333	3		1 797.00
			3	1 797.00
			3	1 797.00
24/10/2025	07:44:51.784	40		1 796.50
			7	1 796.50
			23	1 796.50
			10	1 796.50
			40	1 796.50
24/10/2025	07:44:32.646	1		1 797.00
			1	1 797.00
			1	1 797.00
24/10/2025	07:44:10.909	5		1 797.00
			5	1 797.00
			5	1 797.00
24/10/2025	07:43:36.092	51		1 793.50
			5	1 793.50
			9	1 793.50
			7	1 793.50
			3	1 793.50
			27	1 793.50
			51	1 793.50
24/10/2025	07:43:26.269	2		1 797.00
			2	1 797.00
			2	1 797.00
24/10/2025	07:43:25.866	25		1 797.00
			25	1 797.00
			25	1 797.00
24/10/2025	07:43:04.980	3		1 797.50
			3	1 797.50
			3	1 797.50
24/10/2025	07:42:53.078	45		1 797.00
			45	1 797.00
			20	1 797.00
			25	1 797.00
24/10/2025	07:42:49.281	217		1 796.00
			25	1 796.00
			20	1 796.00
			5	1 796.00
			10	1 796.00
			3	1 796.00
			24	1 796.00
			60	1 796.00
			10	1 796.00
			55	1 796.00
			110	1 796.00
			44	1 796.00
			68	1 796.00
24/10/2025	07:39:54.451	40		1 795.50
			40	1 795.50
			40	1 795.50
24/10/2025	07:39:36.980	6		1 795.50
			6	1 795.50
			6	1 795.50
24/10/2025	07:39:33.239	25		1 795.50
			25	1 795.50
			25	1 795.50
24/10/2025	07:39:22.009	1		1 795.50
			1	1 795.50
			1	1 795.50
24/10/2025	07:39:20.486	59		1 795.00
			50	1 795.00
			19	1 795.00
			9	1 795.00
			40	1 795.00
24/10/2025	07:39:17.503	40		1 794.50
			40	1 794.50
			40	1 794.50
24/10/2025	07:39:11.281	20		1 794.50
			20	1 794.50
			20	1 794.50
24/10/2025	07:39:04.133	20		1 794.50
			20	1 794.50
			20	1 794.50
24/10/2025	07:39:03.331	2		1 794.50
			2	1 794.50
			2	1 794.50
24/10/2025	07:38:57.841	5		1 794.50
			5	1 794.50
			5	1 794.50
24/10/2025	07:38:53.879	1		1 794.50
			1	1 794.50
			1	1 794.50
24/10/2025	07:38:52.315	39		1 794.50
			20	1 794.50
			19	1 794.50
			39	1 794.50
24/10/2025	07:38:43.104	61		1 793.50
			40	1 793.50
			1	1 793.50
			61	1 793.50
			20	1 793.50
24/10/2025	07:38:20.926	3		1 791.50
			3	1 791.50
			3	1 791.50
24/10/2025	07:38:14.992	5		1 791.50
			1	1 791.50
			4	1 791.50
			5	1 791.50
24/10/2025	07:38:05.752	30		1 790.00
			30	1 790.00
			30	1 790.00
24/10/2025	07:38:02.229	30		1 790.00
			30	1 790.00
			11	1 790.00
			19	1 790.00
24/10/2025	07:37:59.137	130		1 790.00
			130	1 790.00
			81	1 790.00
			27	1 790.00
			20	1 790.00
			2	1 790.00
24/10/2025	07:37:49.737	30		1 789.00
			10	1 789.00
			20	1 789.00
			30	1 789.00
24/10/2025	07:37:06.443	10		1 787.00
			10	1 787.00
			10	1 787.00
24/10/2025	07:36:32.965	20		1 787.00
			20	1 787.00
			20	1 787.00
24/10/2025	07:36:32.371	1		1 787.00
			1	1 787.00
			1	1 787.00
24/10/2025	07:36:10.500	5		1 787.00
			5	1 787.00
			5	1 787.00
24/10/2025	07:35:10.561	9		1 787.50
			9	1 787.50
			9	1 787.50
24/10/2025	07:34:49.787	5		1 787.50
			5	1 787.50
			5	1 787.50
24/10/2025	07:34:44.555	5		1 787.50
			5	1 787.50
			5	1 787.50
24/10/2025	07:34:36.279	8		1 783.50
			8	1 783.50
			8	1 783.50
24/10/2025	07:34:20.422	10		1 786.00
			10	1 786.00
			10	1 786.00
24/10/2025	07:32:16.238	30		1 782.50
			30	1 782.50
			30	1 782.50
24/10/2025	07:32:05.384	3		1 782.50
			3	1 782.50
			3	1 782.50
24/10/2025	07:31:46.787	3		1 783.50
			3	1 783.50
			3	1 783.50
24/10/2025	07:31:40.660	10		1 783.50
			10	1 783.50
			10	1 783.50
24/10/2025	07:31:20.785	6		1 785.50
			6	1 785.50
			6	1 785.50
24/10/2025	07:31:04.444	1		1 787.50
			1	1 787.50
			1	1 787.50
24/10/2025	07:31:03.855	2		1 780.00
			2	1 780.00
			2	1 780.00
24/10/2025	07:30:56.442	5		1 778.50
			5	1 778.50
			5	1 778.50
24/10/2025	07:30:55.609	70		1 780.00
			20	1 780.00
			6	1 780.00
			1	1 780.00
			50	1 780.00
			14	1 780.00
			14	1 780.00
			1	1 780.00
			4	1 780.00
			10	1 780.00
			20	1 780.00
24/10/2025	07:30:37.804	24		1 781.50
			2	1 781.50
			22	1 781.50
			24	1 781.50
24/10/2025	07:30:10.623	18		1 784.00
			1	1 784.00
			18	1 784.00
			8	1 784.00
			5	1 784.00
			2	1 784.00
			2	1 784.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.631 / Ask: 2.649
Volume: 1 008 944
+7.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 08:34:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice