Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1874
3130
103,576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:13:46,770 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:13:45,060 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:13:44,660 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:13:44,259 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:13:42,953 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:13:42,854 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 04.08.2025 | 10:13:41,747 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:13:40,844 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:13:39,735 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:13:37,520 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:13:37,419 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:13:37,220 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:13:36,917 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:13:36,316 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:13:35,970 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:13:35,902 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:13:35,813 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:13:33,501 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:13:32,388 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:13:31,890 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:13:18,915 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:13:18,816 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 04.08.2025 | 10:13:17,711 | 12 | 102,806 | |
| 12 | 102,806 | |||
| 12 | 102,806 | |||
| 04.08.2025 | 10:13:16,401 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:13:15,801 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:13:15,397 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:13:15,197 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:13:14,493 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:13:11,276 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 04.08.2025 | 10:13:09,267 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:13:08,464 | 4 | 102,834 | |
| 4 | 102,834 | |||
| 4 | 102,834 | |||
| 04.08.2025 | 10:13:07,258 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:13:06,760 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:13:06,256 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:13:05,952 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:13:05,452 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:13:05,250 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:13:02,938 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:12:51,271 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:12:50,865 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:12:50,768 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:12:48,759 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:12:48,152 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:12:47,949 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:12:47,693 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:12:47,651 | 8 | 102,822 | |
| 8 | 102,822 | |||
| 8 | 102,822 | |||
| 04.08.2025 | 10:12:47,241 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:12:46,136 | 20 | 102,838 | |
| 20 | 102,838 | |||
| 20 | 102,838 | |||
| 04.08.2025 | 10:12:45,732 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:12:44,625 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:12:42,913 | 1 | 102,822 | |
| 1 | 102,822 | |||
| 1 | 102,822 | |||
| 04.08.2025 | 10:12:42,011 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:12:41,710 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:12:41,402 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:12:40,899 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:12:40,697 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:12:38,692 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:12:38,597 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:12:35,171 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:12:33,862 | 4 | 102,818 | |
| 4 | 102,818 | |||
| 4 | 102,818 | |||
| 04.08.2025 | 10:12:20,285 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 10:12:17,883 | 5 | 102,796 | |
| 5 | 102,796 | |||
| 5 | 102,796 | |||
| 04.08.2025 | 10:12:16,171 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 10:12:15,360 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 10:12:15,051 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 10:12:14,959 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 04.08.2025 | 10:12:14,756 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:12:14,654 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 10:12:14,353 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:12:13,591 | 5 | 102,808 | |
| 5 | 102,808 | |||
| 5 | 102,808 | |||
| 04.08.2025 | 10:12:13,548 | 5 | 102,808 | |
| 5 | 102,808 | |||
| 5 | 102,808 | |||
| 04.08.2025 | 10:12:11,840 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:12:10,028 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:12:09,830 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 10:12:07,414 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:12:07,211 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 10:12:06,306 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:11:54,241 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:11:48,103 | 10 | 102,776 | |
| 10 | 102,776 | |||
| 10 | 102,776 | |||
| 04.08.2025 | 10:11:45,082 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:11:43,975 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:11:43,071 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:11:42,568 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:11:41,867 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:11:41,764 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:11:40,858 | 2 | 102,788 | |
| 2 | 102,788 | |||
| 2 | 102,788 | |||
| 04.08.2025 | 10:11:38,641 | 40 | 102,788 | |
| 40 | 102,788 | |||
| 40 | 102,788 | |||
| 04.08.2025 | 10:11:38,143 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 10:11:37,236 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 10:11:37,035 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 10:11:36,132 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 10:11:35,833 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 10:11:35,635 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 10:11:34,563 | 2 | 102,788 | |
| 1 | 102,788 | |||
| 2 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 10:11:34,509 | 5 | 102,788 | |
| 5 | 102,788 | |||
| 5 | 102,788 | |||
| 04.08.2025 | 10:11:34,422 | 1 | 102,788 | |
| 1 | 102,788 | |||
| 1 | 102,788 | |||
| 04.08.2025 | 10:11:34,020 | 3 | 102,784 | |
| 3 | 102,784 | |||
| 3 | 102,784 | |||
| 04.08.2025 | 10:11:32,810 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 04.08.2025 | 10:11:23,905 | 1 | 102,772 | |
| 1 | 102,772 | |||
| 1 | 102,772 | |||
| 04.08.2025 | 10:11:18,325 | 5 | 102,772 | |
| 5 | 102,772 | |||
| 5 | 102,772 | |||
| 04.08.2025 | 10:11:14,899 | 1 | 102,778 | |
| 1 | 102,778 | |||
| 1 | 102,778 | |||
| 04.08.2025 | 10:11:14,395 | 1 | 102,794 | |
| 1 | 102,794 | |||
| 1 | 102,794 | |||
| 04.08.2025 | 10:11:11,783 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 04.08.2025 | 10:11:11,342 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 04.08.2025 | 10:11:10,374 | 5 | 102,804 | |
| 5 | 102,804 | |||
| 5 | 102,804 | |||
| 04.08.2025 | 10:11:09,772 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:11:08,263 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:11:07,655 | 1 | 102,804 | |
| 1 | 102,804 | |||
| 1 | 102,804 | |||
| 04.08.2025 | 10:11:06,044 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:11:05,643 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:11:05,439 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:11:05,038 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 04.08.2025 | 10:11:03,526 | 1 | 102,808 | |
| 1 | 102,808 | |||
| 1 | 102,808 | |||
| 04.08.2025 | 10:10:47,338 | 12 | 102,806 | |
| 12 | 102,806 | |||
| 12 | 102,806 | |||
| 04.08.2025 | 10:10:46,230 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:44,416 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:43,620 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:43,111 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 04.08.2025 | 10:10:43,011 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:42,107 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 04.08.2025 | 10:10:41,506 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:10:41,303 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:10:39,203 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:39,098 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:38,992 | 3 | 102,828 | |
| 3 | 102,828 | |||
| 3 | 102,828 | |||
| 04.08.2025 | 10:10:37,784 | 2 | 102,828 | |
| 2 | 102,828 | |||
| 2 | 102,828 | |||
| 04.08.2025 | 10:10:37,382 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:37,281 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:35,272 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:10:34,067 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:10:32,158 | 2 | 102,848 | |
| 2 | 102,848 | |||
| 2 | 102,848 | |||
| 04.08.2025 | 10:10:31,757 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:10:26,018 | 15 | 102,848 | |
| 15 | 102,848 | |||
| 15 | 102,848 | |||
| 04.08.2025 | 10:10:24,862 | 2 | 102,848 | |
| 2 | 102,848 | |||
| 2 | 102,848 | |||
| 04.08.2025 | 10:10:19,351 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:10:17,641 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:17,568 | 9 | 102,836 | |
| 9 | 102,836 | |||
| 9 | 102,836 | |||
| 04.08.2025 | 10:10:17,166 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:16,866 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:16,260 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 10:10:15,355 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:14,148 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:11,937 | 4 | 102,858 | |
| 4 | 102,858 | |||
| 4 | 102,858 | |||
| 04.08.2025 | 10:10:11,833 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:10,924 | 5 | 102,858 | |
| 5 | 102,858 | |||
| 5 | 102,858 | |||
| 04.08.2025 | 10:10:10,424 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 10:10:10,321 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:10,121 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:09,519 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 10:10:09,416 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:10:09,315 | 5 | 102,858 | |
| 5 | 102,858 | |||
| 5 | 102,858 | |||
| 04.08.2025 | 10:10:08,710 | 2 | 102,858 | |
| 2 | 102,858 | |||
| 2 | 102,858 | |||
| 04.08.2025 | 10:10:07,204 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:10:04,997 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:10:03,481 | 2 | 102,868 | |
| 2 | 102,868 | |||
| 2 | 102,868 | |||
| 04.08.2025 | 10:10:03,078 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:10:02,284 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:10:02,075 | 1 | 102,868 | |
| 1 | 102,868 | |||
| 1 | 102,868 | |||
| 04.08.2025 | 10:09:49,898 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 | |||
| 04.08.2025 | 10:09:48,997 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:48,742 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:09:48,694 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:47,539 | 5 | 102,866 | |
| 5 | 102,866 | |||
| 5 | 102,866 | |||
| 04.08.2025 | 10:09:47,489 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:45,178 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 04.08.2025 | 10:09:44,076 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:43,693 | 1 | 102,866 | |
| 1 | 102,866 | |||
| 1 | 102,866 | |||
| 04.08.2025 | 10:09:42,065 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:41,963 | 2 | 102,884 | |
| 2 | 102,884 | |||
| 2 | 102,884 | |||
| 04.08.2025 | 10:09:41,050 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:37,931 | 1 | 102,884 | |
| 1 | 102,884 | |||
| 1 | 102,884 | |||
| 04.08.2025 | 10:09:37,328 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:09:36,226 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 04.08.2025 | 10:09:33,809 | 3 | 102,874 | |
| 3 | 102,874 | |||
| 3 | 102,874 | |||
| 04.08.2025 | 10:09:23,955 | 3 | 102,864 | |
| 3 | 102,864 | |||
| 3 | 102,864 | |||
| 04.08.2025 | 10:09:18,221 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:17,521 | 5 | 102,822 | |
| 5 | 102,822 | |||
| 5 | 102,822 | |||
| 04.08.2025 | 10:09:17,418 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:09:16,622 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:16,013 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:09:15,711 | 3 | 102,844 | |
| 3 | 102,844 | |||
| 3 | 102,844 | |||
| 04.08.2025 | 10:09:15,104 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:14,202 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:09:13,497 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:09:13,297 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:09:11,686 | 15 | 102,834 | |
| 15 | 102,834 | |||
| 15 | 102,834 | |||
| 04.08.2025 | 10:09:10,784 | 3 | 102,834 | |
| 3 | 102,834 | |||
| 3 | 102,834 | |||
| 04.08.2025 | 10:09:09,371 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:09:09,068 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:07,158 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:06,559 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:09:05,649 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:48,854 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:47,550 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:47,346 | 10 | 102,822 | |
| 10 | 102,822 | |||
| 10 | 102,822 | |||
| 04.08.2025 | 10:08:46,841 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:45,933 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:45,729 | 5 | 102,838 | |
| 5 | 102,838 | |||
| 5 | 102,838 | |||
| 04.08.2025 | 10:08:44,020 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:08:42,714 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:42,010 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:41,806 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:41,205 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:40,903 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:40,400 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:40,199 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:39,457 | 7 | 102,838 | |
| 7 | 102,838 | |||
| 7 | 102,838 | |||
| 04.08.2025 | 10:08:39,394 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:37,685 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:37,585 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:37,382 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:35,473 | 10 | 102,838 | |
| 10 | 102,838 | |||
| 10 | 102,838 | |||
| 04.08.2025 | 10:08:35,276 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:34,398 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:34,359 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:08:34,277 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:33,358 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:18,662 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:18,360 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:18,161 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:17,862 | 2 | 102,838 | |
| 2 | 102,838 | |||
| 2 | 102,838 | |||
| 04.08.2025 | 10:08:17,559 | 6 | 102,816 | |
| 6 | 102,816 | |||
| 6 | 102,816 | |||
| 04.08.2025 | 10:08:15,547 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:15,346 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:13,603 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:13,534 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:12,528 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:08:09,911 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:08:06,895 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:06,292 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:04,886 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:08:04,483 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:07:55,503 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:55,428 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 04.08.2025 | 10:07:48,278 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:07:47,578 | 8 | 102,822 | |
| 8 | 102,822 | |||
| 8 | 102,822 | |||
| 04.08.2025 | 10:07:45,637 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:07:45,559 | 10 | 102,844 | |
| 10 | 102,844 | |||
| 10 | 102,844 | |||
| 04.08.2025 | 10:07:44,754 | 3 | 102,848 | |
| 3 | 102,848 | |||
| 3 | 102,848 | |||
| 04.08.2025 | 10:07:44,352 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:07:44,252 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:07:43,453 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:07:43,346 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:07:41,741 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:41,337 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:41,139 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:40,630 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:40,127 | 2 | 102,834 | |
| 2 | 102,834 | |||
| 2 | 102,834 | |||
| 04.08.2025 | 10:07:39,724 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:39,121 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:38,519 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:07:38,119 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:07:36,002 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:07:35,398 | 5 | 102,834 | |
| 5 | 102,834 | |||
| 5 | 102,834 | |||
| 04.08.2025 | 10:07:17,592 | 7 | 102,802 | |
| 7 | 102,802 | |||
| 7 | 102,802 | |||
| 04.08.2025 | 10:07:15,684 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:14,641 | 2 | 102,824 | |
| 1 | 102,824 | |||
| 2 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:14,583 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:13,778 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:13,674 | 5 | 102,824 | |
| 5 | 102,824 | |||
| 5 | 102,824 | |||
| 04.08.2025 | 10:07:13,070 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:12,973 | 3 | 102,824 | |
| 3 | 102,824 | |||
| 3 | 102,824 | |||
| 04.08.2025 | 10:07:12,867 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:07:10,957 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:07:10,356 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:07:09,550 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:07:05,936 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:07:04,929 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:07:03,924 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:07:03,434 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:07:03,326 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:47,744 | 9 | 102,816 | |
| 9 | 102,816 | |||
| 9 | 102,816 | |||
| 04.08.2025 | 10:06:44,226 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:43,918 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:43,658 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:43,592 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:43,531 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:06:41,480 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:06:41,403 | 2 | 102,844 | |
| 2 | 102,844 | |||
| 2 | 102,844 | |||
| 04.08.2025 | 10:06:40,500 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:40,399 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:39,596 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 04.08.2025 | 10:06:38,295 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:38,150 | 2 | 102,854 | |
| 2 | 102,854 | |||
| 2 | 102,854 | |||
| 04.08.2025 | 10:06:38,087 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:36,977 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:36,877 | 1 | 102,854 | |
| 1 | 102,854 | |||
| 1 | 102,854 | |||
| 04.08.2025 | 10:06:17,765 | 11 | 102,802 | |
| 11 | 102,802 | |||
| 11 | 102,802 | |||
| 04.08.2025 | 10:06:14,447 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:13,738 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:13,643 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:06:13,341 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:13,241 | 4 | 102,806 | |
| 4 | 102,806 | |||
| 4 | 102,806 | |||
| 04.08.2025 | 10:06:13,040 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:12,133 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:06:12,037 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:06:11,834 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 04.08.2025 | 10:06:09,822 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:06:09,618 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:09,518 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:07,512 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:07,307 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:06:06,301 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:06:05,100 | 2 | 102,818 | |
| 2 | 102,818 | |||
| 2 | 102,818 | |||
| 04.08.2025 | 10:06:04,696 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 10:06:02,681 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 04.08.2025 | 10:05:47,591 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 04.08.2025 | 10:05:45,688 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:44,580 | 2 | 102,824 | |
| 2 | 102,824 | |||
| 2 | 102,824 | |||
| 04.08.2025 | 10:05:43,971 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:43,576 | 20 | 102,824 | |
| 20 | 102,824 | |||
| 20 | 102,824 | |||
| 04.08.2025 | 10:05:38,447 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:37,245 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 04.08.2025 | 10:05:33,324 | 3 | 102,818 | |
| 3 | 102,818 | |||
| 3 | 102,818 | |||
| 04.08.2025 | 10:05:18,941 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:17,537 | 14 | 102,816 | |
| 14 | 102,816 | |||
| 14 | 102,816 | |||
| 04.08.2025 | 10:05:14,514 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 04.08.2025 | 10:05:13,715 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:13,621 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:13,509 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:12,508 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:11,355 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:11,298 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:10,093 | 1 | 102,844 | |
| 1 | 102,844 | |||
| 1 | 102,844 | |||
| 04.08.2025 | 10:05:08,387 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:08,286 | 1 | 102,838 | |
| 1 | 102,838 | |||
| 1 | 102,838 | |||
| 04.08.2025 | 10:05:07,980 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:05:06,874 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 04.08.2025 | 10:05:04,058 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 04.08.2025 | 10:05:02,241 | 1 | 102,858 | |
| 1 | 102,858 | |||
| 1 | 102,858 | |||
| 04.08.2025 | 10:04:50,980 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 04.08.2025 | 10:04:49,372 | 4 | 102,874 | |
| 4 | 102,874 | |||
| 4 | 102,874 | |||
| 04.08.2025 | 10:04:47,973 | 2 | 102,874 | |
| 2 | 102,874 | |||
| 2 | 102,874 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:55:00
Letzte Aktualisierung:
04.08.2025 @ 18:55:00