Nvidia Corp.

689

579

150.66

       

Date Time Volume Order Volume Price
19/12/2025 10:47:49.641 1   150.66
      1 150.66
      1 150.66
19/12/2025 10:47:35.696 2   150.64
      2 150.64
      2 150.64
19/12/2025 10:47:29.092 6   150.64
      6 150.64
      6 150.64
19/12/2025 10:47:18.733 2   150.66
      2 150.66
      2 150.66
19/12/2025 10:46:07.735 65   150.62
      65 150.62
      65 150.62
19/12/2025 10:45:58.544 3   150.60
      3 150.60
      3 150.60
19/12/2025 10:45:28.065 20   150.64
      20 150.64
      20 150.64
19/12/2025 10:45:25.130 1   150.68
      1 150.68
      1 150.68
19/12/2025 10:45:21.811 1   150.68
      1 150.68
      1 150.68
19/12/2025 10:45:00.581 1   150.68
      1 150.68
      1 150.68
19/12/2025 10:44:56.208 10   150.62
      10 150.62
      10 150.62
19/12/2025 10:44:50.622 22   150.70
      22 150.70
      22 150.70
19/12/2025 10:44:18.815 10   150.70
      10 150.70
      10 150.70
19/12/2025 10:44:12.163 1   150.70
      1 150.70
      1 150.70
19/12/2025 10:43:57.595 1   150.70
      1 150.70
      1 150.70
19/12/2025 10:43:46.539 25   150.70
      25 150.70
      25 150.70
19/12/2025 10:43:36.866 154   150.66
      104 150.66
      154 150.66
      50 150.66
19/12/2025 10:43:35.938 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:43:35.743 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:43:35.593 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:43:35.508 3   150.64
      3 150.64
      3 150.64
19/12/2025 10:43:24.815 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:43:21.364 1   150.66
      1 150.66
      1 150.66
19/12/2025 10:42:24.079 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:41:11.341 25   150.58
      25 150.58
      25 150.58
19/12/2025 10:40:57.379 2   150.64
      2 150.64
      2 150.64
19/12/2025 10:40:53.636 8   150.64
      8 150.64
      8 150.64
19/12/2025 10:40:10.145 67   150.64
      67 150.64
      67 150.64
19/12/2025 10:39:38.294 32   150.62
      32 150.62
      32 150.62
19/12/2025 10:39:26.200 6   150.64
      6 150.64
      6 150.64
19/12/2025 10:38:39.393 5   150.64
      5 150.64
      5 150.64
19/12/2025 10:38:31.564 1   150.62
      1 150.62
      1 150.62
19/12/2025 10:38:23.011 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:37:00.050 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:36:52.676 20   150.62
      20 150.62
      20 150.62
19/12/2025 10:35:52.794 7   150.64
      7 150.64
      7 150.64
19/12/2025 10:35:37.355 8   150.60
      8 150.60
      8 150.60
19/12/2025 10:35:32.447 4   150.64
      4 150.64
      4 150.64
19/12/2025 10:35:30.075 92   150.58
      92 150.58
      92 150.58
19/12/2025 10:35:13.484 198   150.64
      198 150.64
      198 150.64
19/12/2025 10:35:07.720 20   150.64
      20 150.64
      20 150.64
19/12/2025 10:34:55.618 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:34:35.195 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:34:31.490 150   150.62
      150 150.62
      150 150.62
19/12/2025 10:34:12.152 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:33:53.242 60   150.58
      60 150.58
      60 150.58
19/12/2025 10:33:18.320 4   150.60
      4 150.60
      4 150.60
19/12/2025 10:32:21.186 400   150.64
      400 150.64
      400 150.64
19/12/2025 10:31:55.814 7   150.64
      7 150.64
      7 150.64
19/12/2025 10:31:50.180 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:31:42.094 10   150.62
      10 150.62
      10 150.62
19/12/2025 10:31:36.157 1   150.62
      1 150.62
      1 150.62
19/12/2025 10:31:33.239 7   150.56
      7 150.56
      7 150.56
19/12/2025 10:31:03.969 50   150.56
      50 150.56
      50 150.56
19/12/2025 10:30:53.383 44   150.54
      44 150.54
      44 150.54
19/12/2025 10:30:28.011 2   150.58
      2 150.58
      2 150.58
19/12/2025 10:30:12.086 25   150.54
      25 150.54
      25 150.54
19/12/2025 10:30:08.390 1   150.60
      1 150.60
      1 150.60
19/12/2025 10:29:57.929 3   150.52
      3 150.52
      3 150.52
19/12/2025 10:29:45.757 14   150.56
      14 150.56
      14 150.56
19/12/2025 10:29:39.790 86   150.54
      86 150.54
      86 150.54
19/12/2025 10:29:34.241 1   150.54
      1 150.54
      1 150.54
19/12/2025 10:28:56.076 67   150.60
      67 150.60
      67 150.60
19/12/2025 10:28:36.765 3   150.54
      3 150.54
      3 150.54
19/12/2025 10:28:34.127 4   150.56
      4 150.56
      4 150.56
19/12/2025 10:27:43.809 1   150.44
      1 150.44
      1 150.44
19/12/2025 10:27:43.158 1   150.50
      1 150.50
      1 150.50
19/12/2025 10:27:11.559 300   150.46
      300 150.46
      300 150.46
19/12/2025 10:27:05.397 20   150.52
      20 150.52
      20 150.52
19/12/2025 10:26:40.231 5   150.52
      5 150.52
      5 150.52
19/12/2025 10:26:09.029 1   150.62
      1 150.62
      1 150.62
19/12/2025 10:26:06.923 30   150.62
      30 150.62
      30 150.62
19/12/2025 10:25:43.515 240   150.52
      240 150.52
      240 150.52
19/12/2025 10:25:31.676 10   150.52
      10 150.52
      10 150.52
19/12/2025 10:24:27.068 500   150.46
      500 150.46
      500 150.46
19/12/2025 10:24:12.638 1   150.50
      1 150.50
      1 150.50
19/12/2025 10:23:23.342 20   150.56
      20 150.56
      20 150.56
19/12/2025 10:23:04.665 4   150.56
      4 150.56
      4 150.56
19/12/2025 10:22:56.197 500   150.52
      4 150.52
      496 150.52
      500 150.52
19/12/2025 10:22:52.106 500   150.52
      500 150.52
      500 150.52
19/12/2025 10:22:51.820 500   150.52
      500 150.52
      500 150.52
19/12/2025 10:22:37.893 500   150.54
      500 150.54
      500 150.54
19/12/2025 10:21:58.235 8   150.54
      8 150.54
      8 150.54
19/12/2025 10:21:47.556 100   150.50
      100 150.50
      100 150.50
19/12/2025 10:21:40.433 22   150.52
      1 150.52
      21 150.52
      2 150.52
      20 150.52
19/12/2025 10:21:20.450 295   150.52
      295 150.52
      295 150.52
19/12/2025 10:21:20.389 400   150.52
      400 150.52
      400 150.52
19/12/2025 10:21:01.781 20   150.56
      20 150.56
      10 150.56
      10 150.56
19/12/2025 10:20:43.609 120   150.52
      120 150.52
      120 150.52
19/12/2025 10:20:18.097 8   150.60
      8 150.60
      8 150.60
19/12/2025 10:20:05.265 1   150.58
      1 150.58
      1 150.58
19/12/2025 10:19:47.339 1   150.52
      1 150.52
      1 150.52
19/12/2025 10:19:37.611 100   150.52
      100 150.52
      100 150.52
19/12/2025 10:18:38.970 4   150.48
      4 150.48
      4 150.48
19/12/2025 10:17:52.575 25   150.50
      25 150.50
      25 150.50
19/12/2025 10:17:45.663 15   150.56
      15 150.56
      15 150.56
19/12/2025 10:16:36.019 1   150.52
      1 150.52
      1 150.52
19/12/2025 10:16:27.832 2   150.48
      2 150.48
      2 150.48
19/12/2025 10:16:20.612 1   150.46
      1 150.46
      1 150.46
19/12/2025 10:15:40.554 6   150.54
      6 150.54
      6 150.54
19/12/2025 10:15:27.077 3   150.52
      3 150.52
      3 150.52
19/12/2025 10:15:13.297 28   150.50
      28 150.50
      28 150.50
19/12/2025 10:15:09.597 435   150.48
      435 150.48
      435 150.48
19/12/2025 10:15:09.522 8   150.48
      8 150.48
      3 150.48
      5 150.48
19/12/2025 10:14:58.424 1   150.58
      1 150.58
      1 150.58
19/12/2025 10:14:46.866 4   150.58
      4 150.58
      4 150.58
19/12/2025 10:14:01.698 20   150.60
      20 150.60
      20 150.60
19/12/2025 10:13:32.756 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:13:27.158 1   150.60
      1 150.60
      1 150.60
19/12/2025 10:13:25.510 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:12:07.700 1   150.58
      1 150.58
      1 150.58
19/12/2025 10:11:21.799 2   150.58
      2 150.58
      2 150.58
19/12/2025 10:11:04.645 200   150.60
      200 150.60
      200 150.60
19/12/2025 10:11:00.459 1   150.60
      1 150.60
      1 150.60
19/12/2025 10:10:37.285 2   150.62
      2 150.62
      2 150.62
19/12/2025 10:10:34.176 1   150.60
      1 150.60
      1 150.60
19/12/2025 10:10:12.971 20   150.56
      20 150.56
      20 150.56
19/12/2025 10:09:24.832 300   150.54
      300 150.54
      300 150.54
19/12/2025 10:09:05.004 133   150.64
      133 150.64
      133 150.64
19/12/2025 10:09:01.638 30   150.64
      30 150.64
      30 150.64
19/12/2025 10:08:42.562 1   150.58
      1 150.58
      1 150.58
19/12/2025 10:08:41.391 400   150.62
      400 150.62
      400 150.62
19/12/2025 10:08:35.108 500   150.62
      500 150.62
      500 150.62
19/12/2025 10:08:29.587 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:08:26.727 50   150.64
      50 150.64
      50 150.64
19/12/2025 10:07:22.650 10   150.54
      10 150.54
      10 150.54
19/12/2025 10:05:59.501 1   150.64
      1 150.64
      1 150.64
19/12/2025 10:05:58.561 25   150.64
      25 150.64
      25 150.64
19/12/2025 10:05:51.955 2   150.64
      2 150.64
      2 150.64
19/12/2025 10:05:16.512 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:05:15.032 52   150.62
      52 150.62
      52 150.62
19/12/2025 10:05:11.571 3   150.66
      3 150.66
      3 150.66
19/12/2025 10:05:06.525 500   150.66
      500 150.66
      407 150.66
      93 150.66
19/12/2025 10:04:56.365 500   150.66
      500 150.66
      500 150.66
19/12/2025 10:04:56.258 7   150.62
      7 150.62
      7 150.62
19/12/2025 10:04:54.849 50   150.62
      50 150.62
      50 150.62
19/12/2025 10:04:28.311 802   150.64
      250 150.64
      1 150.64
      552 150.64
      800 150.64
      1 150.64
19/12/2025 10:04:07.263 500   150.56
      500 150.56
      500 150.56
19/12/2025 10:03:57.439 3   150.52
      3 150.52
      3 150.52
19/12/2025 10:03:37.629 30   150.58
      30 150.58
      30 150.58
19/12/2025 10:03:35.525 66   150.64
      66 150.64
      66 150.64
19/12/2025 10:03:33.246 10   150.58
      10 150.58
      10 150.58
19/12/2025 10:03:31.747 2   150.64
      2 150.64
      2 150.64
19/12/2025 10:03:03.285 500   150.58
      500 150.58
      500 150.58
19/12/2025 10:02:58.147 1   150.56
      1 150.56
      1 150.56
19/12/2025 10:02:53.096 20   150.62
      20 150.62
      20 150.62
19/12/2025 10:02:32.434 18   150.66
      18 150.66
      18 150.66
19/12/2025 10:02:11.061 43   150.56
      43 150.56
      1 150.56
      42 150.56
19/12/2025 10:01:52.921 10   150.62
      10 150.62
      10 150.62
19/12/2025 10:01:31.266 5   150.62
      5 150.62
      5 150.62
19/12/2025 10:01:04.463 1   150.56
      1 150.56
      1 150.56
19/12/2025 10:00:57.152 1   150.54
      1 150.54
      1 150.54
19/12/2025 10:00:55.676 20   150.60
      20 150.60
      20 150.60
19/12/2025 10:00:40.859 300   150.48
      300 150.48
      300 150.48
19/12/2025 10:00:40.663 80   150.50
      30 150.50
      80 150.50
      50 150.50
19/12/2025 10:00:07.815 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:59:51.743 50   150.58
      50 150.58
      50 150.58
19/12/2025 09:59:32.976 3   150.60
      3 150.60
      3 150.60
19/12/2025 09:59:30.549 100   150.62
      100 150.62
      100 150.62
19/12/2025 09:59:28.046 1   150.64
      1 150.64
      1 150.64
19/12/2025 09:59:15.062 200   150.64
      200 150.64
      200 150.64
19/12/2025 09:59:10.880 1   150.56
      1 150.56
      1 150.56
19/12/2025 09:58:51.687 50   150.66
      50 150.66
      50 150.66
19/12/2025 09:58:39.786 185   150.60
      185 150.60
      135 150.60
      50 150.60
19/12/2025 09:58:32.481 352   150.64
      352 150.64
      282 150.64
      70 150.64
19/12/2025 09:57:56.958 3   150.60
      3 150.60
      3 150.60
19/12/2025 09:57:48.410 1   150.66
      1 150.66
      1 150.66
19/12/2025 09:57:44.618 13   150.66
      13 150.66
      13 150.66
19/12/2025 09:57:38.837 30   150.62
      30 150.62
      30 150.62
19/12/2025 09:57:36.509 25   150.62
      25 150.62
      25 150.62
19/12/2025 09:57:31.915 20   150.64
      20 150.64
      20 150.64
19/12/2025 09:57:22.734 140   150.64
      140 150.64
      140 150.64
19/12/2025 09:57:22.366 30   150.64
      30 150.64
      30 150.64
19/12/2025 09:57:20.071 10   150.60
      10 150.60
      10 150.60
19/12/2025 09:56:53.957 2   150.66
      2 150.66
      2 150.66
19/12/2025 09:56:35.225 1   150.66
      1 150.66
      1 150.66
19/12/2025 09:56:29.191 9   150.58
      9 150.58
      9 150.58
19/12/2025 09:56:03.952 269   150.62
      261 150.62
      8 150.62
      269 150.62
19/12/2025 09:55:44.160 400   150.60
      400 150.60
      400 150.60
19/12/2025 09:55:43.785 51   150.60
      50 150.60
      51 150.60
      1 150.60
19/12/2025 09:55:20.554 7   150.62
      7 150.62
      7 150.62
19/12/2025 09:55:02.492 7   150.70
      7 150.70
      7 150.70
19/12/2025 09:55:01.727 200   150.70
      200 150.70
      200 150.70
19/12/2025 09:54:33.723 1   150.62
      1 150.62
      1 150.62
19/12/2025 09:54:13.795 10   150.70
      10 150.70
      10 150.70
19/12/2025 09:54:02.343 7   150.70
      7 150.70
      7 150.70
19/12/2025 09:53:55.553 45   150.70
      45 150.70
      45 150.70
19/12/2025 09:53:55.467 500   150.70
      500 150.70
      500 150.70
19/12/2025 09:53:45.210 370   150.66
      370 150.66
      370 150.66
19/12/2025 09:53:25.186 1   150.64
      1 150.64
      1 150.64
19/12/2025 09:53:19.459 500   150.68
      500 150.68
      500 150.68
19/12/2025 09:53:10.112 4   150.66
      4 150.66
      4 150.66
19/12/2025 09:52:56.680 1   150.62
      1 150.62
      1 150.62
19/12/2025 09:52:35.121 1   150.62
      1 150.62
      1 150.62
19/12/2025 09:51:35.280 21   150.68
      21 150.68
      21 150.68
19/12/2025 09:51:30.492 4   150.68
      4 150.68
      4 150.68
19/12/2025 09:51:28.780 1   150.64
      1 150.64
      1 150.64
19/12/2025 09:51:05.192 4   150.56
      4 150.56
      4 150.56
19/12/2025 09:50:59.882 13   150.56
      13 150.56
      13 150.56
19/12/2025 09:50:34.798 1   150.56
      1 150.56
      1 150.56
19/12/2025 09:50:30.023 75   150.58
      75 150.58
      75 150.58
19/12/2025 09:50:09.841 20   150.68
      20 150.68
      20 150.68
19/12/2025 09:49:40.902 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:49:34.090 3   150.72
      3 150.72
      3 150.72
19/12/2025 09:49:11.039 60   150.64
      60 150.64
      60 150.64
19/12/2025 09:49:05.313 8   150.72
      8 150.72
      8 150.72
19/12/2025 09:48:32.150 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:48:31.611 10   150.72
      10 150.72
      10 150.72
19/12/2025 09:48:31.365 100   150.68
      100 150.68
      100 150.68
19/12/2025 09:48:29.538 2   150.72
      2 150.72
      2 150.72
19/12/2025 09:48:21.255 33   150.68
      33 150.68
      33 150.68
19/12/2025 09:48:05.681 1   150.74
      1 150.74
      1 150.74
19/12/2025 09:47:55.529 10   150.66
      10 150.66
      10 150.66
19/12/2025 09:47:35.389 4   150.74
      4 150.74
      4 150.74
19/12/2025 09:47:30.082 125   150.66
      125 150.66
      125 150.66
19/12/2025 09:47:12.778 8   150.72
      8 150.72
      8 150.72
19/12/2025 09:46:55.693 198   150.64
      198 150.64
      198 150.64
19/12/2025 09:46:42.257 56   150.60
      56 150.60
      56 150.60
19/12/2025 09:46:37.929 11   150.66
      11 150.66
      11 150.66
19/12/2025 09:46:11.985 20   150.58
      20 150.58
      20 150.58
19/12/2025 09:46:03.034 150   150.62
      150 150.62
      150 150.62
19/12/2025 09:45:54.672 14   150.66
      14 150.66
      14 150.66
19/12/2025 09:45:45.341 50   150.66
      50 150.66
      50 150.66
19/12/2025 09:44:53.202 2   150.68
      2 150.68
      2 150.68
19/12/2025 09:44:39.369 25   150.60
      25 150.60
      25 150.60
19/12/2025 09:44:26.733 12   150.66
      12 150.66
      12 150.66
19/12/2025 09:43:36.461 1   150.62
      1 150.62
      1 150.62
19/12/2025 09:43:21.656 3   150.62
      3 150.62
      3 150.62
19/12/2025 09:43:19.998 35   150.60
      35 150.60
      35 150.60
19/12/2025 09:43:19.917 120   150.60
      120 150.60
      120 150.60
19/12/2025 09:43:19.241 1   150.52
      1 150.52
      1 150.52
19/12/2025 09:43:07.982 36   150.58
      36 150.58
      36 150.58
19/12/2025 09:43:01.096 30   150.52
      30 150.52
      30 150.52
19/12/2025 09:42:58.449 1   150.58
      1 150.58
      1 150.58
19/12/2025 09:42:56.997 3   150.52
      3 150.52
      3 150.52
19/12/2025 09:42:45.302 1   150.58
      1 150.58
      1 150.58
19/12/2025 09:42:11.561 1   150.60
      1 150.60
      1 150.60
19/12/2025 09:42:10.854 100   150.52
      100 150.52
      100 150.52
19/12/2025 09:42:02.607 20   150.52
      20 150.52
      20 150.52
19/12/2025 09:41:30.012 6   150.62
      6 150.62
      6 150.62
19/12/2025 09:40:49.096 10   150.64
      10 150.64
      10 150.64
19/12/2025 09:40:29.245 33   150.64
      33 150.64
      33 150.64
19/12/2025 09:40:27.022 3   150.64
      3 150.64
      3 150.64
19/12/2025 09:39:46.063 5   150.70
      5 150.70
      5 150.70
19/12/2025 09:39:27.755 11   150.56
      11 150.56
      11 150.56
19/12/2025 09:39:22.743 4   150.66
      4 150.66
      4 150.66
19/12/2025 09:39:07.875 1   150.70
      1 150.70
      1 150.70
19/12/2025 09:38:16.667 50   150.68
      50 150.68
      50 150.68
19/12/2025 09:38:15.271 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:38:14.085 55   150.72
      55 150.72
      55 150.72
19/12/2025 09:36:59.107 14   150.74
      14 150.74
      14 150.74
19/12/2025 09:36:58.648 3   150.74
      3 150.74
      3 150.74
19/12/2025 09:36:56.995 5   150.74
      5 150.74
      5 150.74
19/12/2025 09:36:53.474 1   150.74
      1 150.74
      1 150.74
19/12/2025 09:36:06.772 1   150.68
      1 150.68
      1 150.68
19/12/2025 09:35:50.928 6   150.76
      6 150.76
      6 150.76
19/12/2025 09:35:45.547 5   150.68
      5 150.68
      5 150.68
19/12/2025 09:35:41.977 54   150.68
      54 150.68
      54 150.68
19/12/2025 09:35:31.819 3   150.68
      3 150.68
      3 150.68
19/12/2025 09:35:31.439 3   150.68
      3 150.68
      3 150.68
19/12/2025 09:34:51.016 1   150.74
      1 150.74
      1 150.74
19/12/2025 09:33:44.526 12   150.66
      12 150.66
      12 150.66
19/12/2025 09:33:39.645 5   150.66
      5 150.66
      5 150.66
19/12/2025 09:32:54.656 2   150.74
      2 150.74
      2 150.74
19/12/2025 09:32:45.802 10   150.72
      10 150.72
      10 150.72
19/12/2025 09:32:42.105 20   150.72
      20 150.72
      20 150.72
19/12/2025 09:32:19.696 2   150.74
      2 150.74
      2 150.74
19/12/2025 09:32:09.090 30   150.64
      30 150.64
      30 150.64
19/12/2025 09:32:03.964 70   150.70
      70 150.70
      70 150.70
19/12/2025 09:31:52.503 185   150.60
      185 150.60
      185 150.60
19/12/2025 09:30:18.536 70   150.52
      70 150.52
      70 150.52
19/12/2025 09:30:12.046 1   150.54
      1 150.54
      1 150.54
19/12/2025 09:30:00.678 4   150.58
      4 150.58
      4 150.58
19/12/2025 09:27:58.302 100   150.58
      100 150.58
      100 150.58
19/12/2025 09:27:47.503 34   150.68
      34 150.68
      34 150.68
19/12/2025 09:27:46.136 20   150.68
      20 150.68
      20 150.68
19/12/2025 09:27:45.730 1   150.68
      1 150.68
      1 150.68
19/12/2025 09:27:33.332 2   150.62
      2 150.62
      2 150.62
19/12/2025 09:27:27.404 7   150.68
      7 150.68
      7 150.68
19/12/2025 09:26:25.559 13   150.72
      13 150.72
      13 150.72
19/12/2025 09:26:12.324 4   150.70
      4 150.70
      4 150.70
19/12/2025 09:25:01.547 50   150.70
      50 150.70
      50 150.70
19/12/2025 09:24:58.223 7   150.66
      7 150.66
      7 150.66
19/12/2025 09:23:57.706 8   150.80
      8 150.80
      8 150.80
19/12/2025 09:23:49.476 80   150.80
      80 150.80
      80 150.80
19/12/2025 09:22:25.889 7   150.78
      7 150.78
      7 150.78
19/12/2025 09:21:39.013 25   150.78
      25 150.78
      25 150.78
19/12/2025 09:20:29.152 2   150.74
      2 150.74
      2 150.74
19/12/2025 09:20:19.291 1   150.82
      1 150.82
      1 150.82
19/12/2025 09:19:39.980 39   150.84
      39 150.84
      39 150.84
19/12/2025 09:18:55.554 21   150.76
      21 150.76
      21 150.76
19/12/2025 09:18:52.990 100   150.74
      100 150.74
      100 150.74
19/12/2025 09:18:45.391 10   150.82
      10 150.82
      10 150.82
19/12/2025 09:18:30.083 69   150.74
      69 150.74
      69 150.74
19/12/2025 09:18:12.509 200   150.84
      200 150.84
      200 150.84
19/12/2025 09:17:42.573 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:17:41.827 2   150.82
      2 150.82
      2 150.82
19/12/2025 09:17:24.141 10   150.72
      10 150.72
      10 150.72
19/12/2025 09:17:15.507 1   150.72
      1 150.72
      1 150.72
19/12/2025 09:16:38.567 20   150.82
      20 150.82
      20 150.82
19/12/2025 09:16:04.632 1   150.82
      1 150.82
      1 150.82
19/12/2025 09:15:56.687 1   150.74
      1 150.74
      1 150.74
19/12/2025 09:15:43.237 5   150.72
      5 150.72
      5 150.72
19/12/2025 09:15:38.522 15   150.72
      15 150.72
      15 150.72
19/12/2025 09:15:32.015 1   150.78
      1 150.78
      1 150.78
19/12/2025 09:14:33.239 20   150.84
      20 150.84
      20 150.84
19/12/2025 09:14:30.656 40   150.84
      40 150.84
      40 150.84
19/12/2025 09:13:23.880 40   150.76
      40 150.76
      40 150.76
19/12/2025 09:13:14.914 1   150.84
      1 150.84
      1 150.84
19/12/2025 09:13:05.005 30   150.82
      30 150.82
      30 150.82
19/12/2025 09:12:21.980 10   150.84
      10 150.84
      10 150.84
19/12/2025 09:12:15.928 2   150.84
      2 150.84
      2 150.84
19/12/2025 09:12:11.884 67   150.84
      67 150.84
      67 150.84
19/12/2025 09:12:08.741 15   150.84
      15 150.84
      15 150.84
19/12/2025 09:11:57.209 20   150.84
      20 150.84
      20 150.84
19/12/2025 09:11:29.933 160   150.76
      160 150.76
      160 150.76
19/12/2025 09:11:26.492 1   150.84
      1 150.84
      1 150.84
19/12/2025 09:11:10.455 100   150.84
      100 150.84
      100 150.84
19/12/2025 09:10:56.887 3   150.76
      3 150.76
      3 150.76
19/12/2025 09:10:40.692 4   150.86
      4 150.86
      4 150.86
19/12/2025 09:10:38.648 350   150.82
      350 150.82
      350 150.82
19/12/2025 09:10:24.608 16   150.80
      16 150.80
      16 150.80
19/12/2025 09:10:11.615 3   150.84
      3 150.84
      3 150.84
19/12/2025 09:09:21.471 1   150.82
      1 150.82
      1 150.82
19/12/2025 09:09:04.724 40   150.72
      40 150.72
      40 150.72
19/12/2025 09:07:51.739 23   150.86
      23 150.86
      23 150.86
19/12/2025 09:06:26.624 9   150.80
      9 150.80
      4 150.80
      5 150.80
19/12/2025 09:06:26.561 17   150.80
      17 150.80
      17 150.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)