Deutsche Bank AG
- Information
- Last
- Buy
- Sell
1872
1555
25.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/07/2025 | 21:59:03.861 | 500 | 25.80 | |
| 500 | 25.80 | |||
| 500 | 25.80 | |||
| 09/07/2025 | 21:58:20.800 | 1 000 | 25.905 | |
| 1 000 | 25.905 | |||
| 1 000 | 25.905 | |||
| 09/07/2025 | 21:58:17.688 | 1 000 | 25.905 | |
| 1 000 | 25.905 | |||
| 1 000 | 25.905 | |||
| 09/07/2025 | 21:57:11.702 | 1 000 | 25.925 | |
| 1 000 | 25.925 | |||
| 220 | 25.925 | |||
| 289 | 25.925 | |||
| 191 | 25.925 | |||
| 300 | 25.925 | |||
| 09/07/2025 | 21:56:54.804 | 100 | 25.905 | |
| 100 | 25.905 | |||
| 100 | 25.905 | |||
| 09/07/2025 | 21:55:58.756 | 8 | 25.925 | |
| 8 | 25.925 | |||
| 8 | 25.925 | |||
| 09/07/2025 | 21:54:54.439 | 30 | 25.925 | |
| 30 | 25.925 | |||
| 30 | 25.925 | |||
| 09/07/2025 | 21:53:08.012 | 109 | 25.915 | |
| 109 | 25.915 | |||
| 109 | 25.915 | |||
| 09/07/2025 | 21:53:07.657 | 100 | 25.915 | |
| 100 | 25.915 | |||
| 100 | 25.915 | |||
| 09/07/2025 | 21:53:07.486 | 1 000 | 25.915 | |
| 1 000 | 25.915 | |||
| 1 000 | 25.915 | |||
| 09/07/2025 | 21:52:19.990 | 1 250 | 25.905 | |
| 250 | 25.905 | |||
| 1 000 | 25.905 | |||
| 1 250 | 25.905 | |||
| 09/07/2025 | 21:50:37.157 | 100 | 25.905 | |
| 100 | 25.905 | |||
| 100 | 25.905 | |||
| 09/07/2025 | 21:50:37.093 | 1 000 | 25.905 | |
| 1 000 | 25.905 | |||
| 1 000 | 25.905 | |||
| 09/07/2025 | 21:50:27.881 | 400 | 25.80 | |
| 400 | 25.80 | |||
| 109 | 25.80 | |||
| 41 | 25.80 | |||
| 250 | 25.80 | |||
| 09/07/2025 | 21:48:50.897 | 9 169 | 25.90 | |
| 1 000 | 25.90 | |||
| 1 000 | 25.90 | |||
| 520 | 25.90 | |||
| 100 | 25.90 | |||
| 750 | 25.90 | |||
| 2 000 | 25.90 | |||
| 9 169 | 25.90 | |||
| 300 | 25.90 | |||
| 200 | 25.90 | |||
| 500 | 25.90 | |||
| 900 | 25.90 | |||
| 1 000 | 25.90 | |||
| 25 | 25.90 | |||
| 4 | 25.90 | |||
| 750 | 25.90 | |||
| 120 | 25.90 | |||
| 09/07/2025 | 21:48:46.437 | 1 000 | 25.895 | |
| 1 000 | 25.895 | |||
| 1 000 | 25.895 | |||
| 09/07/2025 | 21:48:18.277 | 1 000 | 25.895 | |
| 1 000 | 25.895 | |||
| 1 000 | 25.895 | |||
| 09/07/2025 | 21:48:17.530 | 1 000 | 25.895 | |
| 109 | 25.895 | |||
| 200 | 25.895 | |||
| 691 | 25.895 | |||
| 1 000 | 25.895 | |||
| 09/07/2025 | 21:48:15.859 | 4 | 25.895 | |
| 4 | 25.895 | |||
| 4 | 25.895 | |||
| 09/07/2025 | 21:47:02.502 | 1 000 | 25.80 | |
| 1 000 | 25.80 | |||
| 1 000 | 25.80 | |||
| 09/07/2025 | 21:46:33.799 | 1 000 | 25.895 | |
| 1 000 | 25.895 | |||
| 1 000 | 25.895 | |||
| 09/07/2025 | 21:45:56.300 | 788 | 25.80 | |
| 300 | 25.80 | |||
| 200 | 25.80 | |||
| 109 | 25.80 | |||
| 788 | 25.80 | |||
| 69 | 25.80 | |||
| 110 | 25.80 | |||
| 09/07/2025 | 21:45:52.748 | 20 | 25.895 | |
| 20 | 25.895 | |||
| 20 | 25.895 | |||
| 09/07/2025 | 21:45:39.226 | 1 000 | 25.895 | |
| 1 000 | 25.895 | |||
| 1 000 | 25.895 | |||
| 09/07/2025 | 21:45:32.351 | 1 500 | 25.895 | |
| 100 | 25.895 | |||
| 1 400 | 25.895 | |||
| 1 500 | 25.895 | |||
| 09/07/2025 | 21:44:26.835 | 2 000 | 25.89 | |
| 2 000 | 25.89 | |||
| 2 000 | 25.89 | |||
| 09/07/2025 | 21:44:19.956 | 1 000 | 25.895 | |
| 1 000 | 25.895 | |||
| 1 000 | 25.895 | |||
| 09/07/2025 | 21:44:14.035 | 1 000 | 25.895 | |
| 1 000 | 25.895 | |||
| 1 000 | 25.895 | |||
| 09/07/2025 | 21:44:13.133 | 1 000 | 25.895 | |
| 1 000 | 25.895 | |||
| 150 | 25.895 | |||
| 742 | 25.895 | |||
| 108 | 25.895 | |||
| 09/07/2025 | 21:44:01.115 | 150 | 25.875 | |
| 150 | 25.875 | |||
| 150 | 25.875 | |||
| 09/07/2025 | 21:40:46.333 | 15 | 25.80 | |
| 15 | 25.80 | |||
| 15 | 25.80 | |||
| 09/07/2025 | 21:34:19.064 | 100 | 25.875 | |
| 100 | 25.875 | |||
| 100 | 25.875 | |||
| 09/07/2025 | 21:32:51.105 | 3 867 | 25.855 | |
| 3 867 | 25.855 | |||
| 3 867 | 25.855 | |||
| 09/07/2025 | 21:32:16.950 | 3 | 25.875 | |
| 3 | 25.875 | |||
| 3 | 25.875 | |||
| 09/07/2025 | 21:31:46.257 | 300 | 25.895 | |
| 300 | 25.895 | |||
| 300 | 25.895 | |||
| 09/07/2025 | 21:30:27.612 | 1 000 | 25.86 | |
| 1 000 | 25.86 | |||
| 1 000 | 25.86 | |||
| 09/07/2025 | 21:30:16.981 | 19 | 25.86 | |
| 19 | 25.86 | |||
| 19 | 25.86 | |||
| 09/07/2025 | 21:28:13.365 | 930 | 25.86 | |
| 930 | 25.86 | |||
| 930 | 25.86 | |||
| 09/07/2025 | 21:28:04.992 | 277 | 25.875 | |
| 277 | 25.875 | |||
| 277 | 25.875 | |||
| 09/07/2025 | 21:26:14.810 | 278 | 25.86 | |
| 278 | 25.86 | |||
| 278 | 25.86 | |||
| 09/07/2025 | 21:25:55.818 | 100 | 25.86 | |
| 100 | 25.86 | |||
| 100 | 25.86 | |||
| 09/07/2025 | 21:25:09.449 | 1 000 | 25.86 | |
| 1 000 | 25.86 | |||
| 1 000 | 25.86 | |||
| 09/07/2025 | 21:24:08.869 | 2 | 25.875 | |
| 2 | 25.875 | |||
| 2 | 25.875 | |||
| 09/07/2025 | 21:23:43.261 | 150 | 25.86 | |
| 150 | 25.86 | |||
| 150 | 25.86 | |||
| 09/07/2025 | 21:23:25.878 | 950 | 25.86 | |
| 950 | 25.86 | |||
| 950 | 25.86 | |||
| 09/07/2025 | 21:21:22.600 | 750 | 25.86 | |
| 750 | 25.86 | |||
| 750 | 25.86 | |||
| 09/07/2025 | 21:21:03.462 | 23 | 25.86 | |
| 23 | 25.86 | |||
| 23 | 25.86 | |||
| 09/07/2025 | 21:20:53.125 | 23 | 25.875 | |
| 23 | 25.875 | |||
| 23 | 25.875 | |||
| 09/07/2025 | 21:18:58.937 | 835 | 25.875 | |
| 835 | 25.875 | |||
| 835 | 25.875 | |||
| 09/07/2025 | 21:15:17.184 | 75 | 25.86 | |
| 75 | 25.86 | |||
| 75 | 25.86 | |||
| 09/07/2025 | 21:14:08.466 | 3 866 | 25.86 | |
| 3 866 | 25.86 | |||
| 3 866 | 25.86 | |||
| 09/07/2025 | 21:13:45.446 | 1 000 | 25.865 | |
| 1 000 | 25.865 | |||
| 1 000 | 25.865 | |||
| 09/07/2025 | 21:12:31.518 | 1 | 25.875 | |
| 1 | 25.875 | |||
| 1 | 25.875 | |||
| 09/07/2025 | 21:11:16.814 | 11 | 25.875 | |
| 11 | 25.875 | |||
| 11 | 25.875 | |||
| 09/07/2025 | 21:09:16.265 | 500 | 25.865 | |
| 500 | 25.865 | |||
| 500 | 25.865 | |||
| 09/07/2025 | 21:09:11.596 | 1 000 | 25.865 | |
| 1 000 | 25.865 | |||
| 1 000 | 25.865 | |||
| 09/07/2025 | 21:08:29.681 | 85 | 25.865 | |
| 85 | 25.865 | |||
| 85 | 25.865 | |||
| 09/07/2025 | 21:04:43.953 | 100 | 25.865 | |
| 100 | 25.865 | |||
| 100 | 25.865 | |||
| 09/07/2025 | 21:03:02.689 | 10 | 25.875 | |
| 10 | 25.875 | |||
| 10 | 25.875 | |||
| 09/07/2025 | 21:02:58.069 | 100 | 25.875 | |
| 100 | 25.875 | |||
| 100 | 25.875 | |||
| 09/07/2025 | 21:01:27.501 | 20 | 25.865 | |
| 20 | 25.865 | |||
| 20 | 25.865 | |||
| 09/07/2025 | 21:01:17.648 | 500 | 25.865 | |
| 500 | 25.865 | |||
| 500 | 25.865 | |||
| 09/07/2025 | 21:00:21.701 | 60 | 25.865 | |
| 60 | 25.865 | |||
| 60 | 25.865 | |||
| 09/07/2025 | 20:59:24.517 | 208 | 25.865 | |
| 208 | 25.865 | |||
| 208 | 25.865 | |||
| 09/07/2025 | 20:58:10.505 | 362 | 25.865 | |
| 362 | 25.865 | |||
| 362 | 25.865 | |||
| 09/07/2025 | 20:56:32.691 | 500 | 25.865 | |
| 500 | 25.865 | |||
| 500 | 25.865 | |||
| 09/07/2025 | 20:56:14.244 | 80 | 25.875 | |
| 80 | 25.875 | |||
| 80 | 25.875 | |||
| 09/07/2025 | 20:54:39.086 | 1 960 | 25.87 | |
| 960 | 25.87 | |||
| 1 000 | 25.87 | |||
| 1 960 | 25.87 | |||
| 09/07/2025 | 20:51:06.875 | 100 | 25.87 | |
| 100 | 25.87 | |||
| 100 | 25.87 | |||
| 09/07/2025 | 20:49:47.999 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 09/07/2025 | 20:49:47.679 | 100 | 25.87 | |
| 100 | 25.87 | |||
| 100 | 25.87 | |||
| 09/07/2025 | 20:47:47.694 | 1 | 25.87 | |
| 1 | 25.87 | |||
| 1 | 25.87 | |||
| 09/07/2025 | 20:45:19.759 | 600 | 25.80 | |
| 600 | 25.80 | |||
| 100 | 25.80 | |||
| 500 | 25.80 | |||
| 09/07/2025 | 20:44:05.373 | 200 | 25.80 | |
| 91 | 25.80 | |||
| 109 | 25.80 | |||
| 200 | 25.80 | |||
| 09/07/2025 | 20:43:46.807 | 2 402 | 25.87 | |
| 2 402 | 25.87 | |||
| 2 402 | 25.87 | |||
| 09/07/2025 | 20:42:55.892 | 1 000 | 25.875 | |
| 1 000 | 25.875 | |||
| 1 000 | 25.875 | |||
| 09/07/2025 | 20:41:49.212 | 1 000 | 25.875 | |
| 1 000 | 25.875 | |||
| 1 000 | 25.875 | |||
| 09/07/2025 | 20:41:34.461 | 1 000 | 25.875 | |
| 1 000 | 25.875 | |||
| 1 000 | 25.875 | |||
| 09/07/2025 | 20:40:32.071 | 166 | 25.895 | |
| 166 | 25.895 | |||
| 166 | 25.895 | |||
| 09/07/2025 | 20:39:36.943 | 29 | 25.875 | |
| 29 | 25.875 | |||
| 29 | 25.875 | |||
| 09/07/2025 | 20:37:46.088 | 35 | 25.875 | |
| 35 | 25.875 | |||
| 35 | 25.875 | |||
| 09/07/2025 | 20:35:54.904 | 200 | 25.875 | |
| 200 | 25.875 | |||
| 200 | 25.875 | |||
| 09/07/2025 | 20:35:11.688 | 400 | 25.875 | |
| 400 | 25.875 | |||
| 400 | 25.875 | |||
| 09/07/2025 | 20:32:32.566 | 100 | 25.875 | |
| 100 | 25.875 | |||
| 100 | 25.875 | |||
| 09/07/2025 | 20:32:05.596 | 5 | 25.875 | |
| 5 | 25.875 | |||
| 5 | 25.875 | |||
| 09/07/2025 | 20:31:43.591 | 30 | 25.875 | |
| 30 | 25.875 | |||
| 30 | 25.875 | |||
| 09/07/2025 | 20:31:01.770 | 100 | 25.895 | |
| 100 | 25.895 | |||
| 100 | 25.895 | |||
| 09/07/2025 | 20:30:32.118 | 1 605 | 25.895 | |
| 1 000 | 25.895 | |||
| 208 | 25.895 | |||
| 1 605 | 25.895 | |||
| 200 | 25.895 | |||
| 197 | 25.895 | |||
| 09/07/2025 | 20:27:11.990 | 30 | 25.875 | |
| 30 | 25.875 | |||
| 30 | 25.875 | |||
| 09/07/2025 | 20:26:56.454 | 100 | 25.875 | |
| 100 | 25.875 | |||
| 100 | 25.875 | |||
| 09/07/2025 | 20:26:36.195 | 1 000 | 25.875 | |
| 1 000 | 25.875 | |||
| 1 000 | 25.875 | |||
| 09/07/2025 | 20:26:30.434 | 1 000 | 25.875 | |
| 1 000 | 25.875 | |||
| 1 000 | 25.875 | |||
| 09/07/2025 | 20:24:54.922 | 10 | 25.895 | |
| 10 | 25.895 | |||
| 10 | 25.895 | |||
| 09/07/2025 | 20:23:36.334 | 2 | 25.875 | |
| 2 | 25.875 | |||
| 2 | 25.875 | |||
| 09/07/2025 | 20:21:44.116 | 900 | 25.875 | |
| 900 | 25.875 | |||
| 900 | 25.875 | |||
| 09/07/2025 | 20:19:10.877 | 150 | 25.875 | |
| 150 | 25.875 | |||
| 150 | 25.875 | |||
| 09/07/2025 | 20:19:03.926 | 1 000 | 25.875 | |
| 1 000 | 25.875 | |||
| 1 000 | 25.875 | |||
| 09/07/2025 | 20:16:43.232 | 12 | 25.885 | |
| 12 | 25.885 | |||
| 12 | 25.885 | |||
| 09/07/2025 | 20:14:39.073 | 20 | 25.81 | |
| 20 | 25.81 | |||
| 20 | 25.81 | |||
| 09/07/2025 | 20:14:26.813 | 250 | 25.885 | |
| 250 | 25.885 | |||
| 250 | 25.885 | |||
| 09/07/2025 | 20:14:22.411 | 200 | 25.885 | |
| 200 | 25.885 | |||
| 200 | 25.885 | |||
| 09/07/2025 | 20:12:40.212 | 1 | 25.885 | |
| 1 | 25.885 | |||
| 1 | 25.885 | |||
| 09/07/2025 | 20:12:09.521 | 701 | 25.885 | |
| 701 | 25.885 | |||
| 701 | 25.885 | |||
| 09/07/2025 | 20:12:06.259 | 1 299 | 25.86 | |
| 190 | 25.86 | |||
| 109 | 25.86 | |||
| 1 299 | 25.86 | |||
| 1 000 | 25.86 | |||
| 09/07/2025 | 20:11:30.802 | 1 000 | 25.845 | |
| 1 000 | 25.845 | |||
| 1 000 | 25.845 | |||
| 09/07/2025 | 20:11:06.567 | 15 | 25.85 | |
| 15 | 25.85 | |||
| 15 | 25.85 | |||
| 09/07/2025 | 20:09:19.451 | 45 | 25.85 | |
| 45 | 25.85 | |||
| 45 | 25.85 | |||
| 09/07/2025 | 20:08:40.744 | 1 000 | 25.845 | |
| 1 000 | 25.845 | |||
| 350 | 25.845 | |||
| 650 | 25.845 | |||
| 09/07/2025 | 20:08:24.123 | 80 | 25.81 | |
| 80 | 25.81 | |||
| 80 | 25.81 | |||
| 09/07/2025 | 20:06:13.051 | 180 | 25.81 | |
| 180 | 25.81 | |||
| 180 | 25.81 | |||
| 09/07/2025 | 20:03:32.905 | 380 | 25.85 | |
| 380 | 25.85 | |||
| 380 | 25.85 | |||
| 09/07/2025 | 20:03:31.824 | 400 | 25.81 | |
| 350 | 25.81 | |||
| 50 | 25.81 | |||
| 400 | 25.81 | |||
| 09/07/2025 | 20:00:54.093 | 200 | 25.81 | |
| 200 | 25.81 | |||
| 200 | 25.81 | |||
| 09/07/2025 | 19:57:17.508 | 1 | 25.81 | |
| 1 | 25.81 | |||
| 1 | 25.81 | |||
| 09/07/2025 | 19:55:19.806 | 300 | 25.81 | |
| 300 | 25.81 | |||
| 300 | 25.81 | |||
| 09/07/2025 | 19:53:38.684 | 200 | 25.81 | |
| 200 | 25.81 | |||
| 200 | 25.81 | |||
| 09/07/2025 | 19:52:12.906 | 500 | 25.885 | |
| 500 | 25.885 | |||
| 500 | 25.885 | |||
| 09/07/2025 | 19:51:57.858 | 10 | 25.81 | |
| 10 | 25.81 | |||
| 10 | 25.81 | |||
| 09/07/2025 | 19:49:34.931 | 4 | 25.895 | |
| 4 | 25.895 | |||
| 4 | 25.895 | |||
| 09/07/2025 | 19:49:13.246 | 645 | 25.88 | |
| 645 | 25.88 | |||
| 645 | 25.88 | |||
| 09/07/2025 | 19:48:51.460 | 2 055 | 25.885 | |
| 109 | 25.885 | |||
| 290 | 25.885 | |||
| 1 000 | 25.885 | |||
| 300 | 25.885 | |||
| 356 | 25.885 | |||
| 2 055 | 25.885 | |||
| 09/07/2025 | 19:48:51.366 | 50 | 25.885 | |
| 50 | 25.885 | |||
| 33 | 25.885 | |||
| 17 | 25.885 | |||
| 09/07/2025 | 19:40:35.189 | 499 | 25.775 | |
| 109 | 25.775 | |||
| 300 | 25.775 | |||
| 499 | 25.775 | |||
| 90 | 25.775 | |||
| 09/07/2025 | 19:40:17.807 | 40 | 25.775 | |
| 40 | 25.775 | |||
| 40 | 25.775 | |||
| 09/07/2025 | 19:37:17.098 | 90 | 25.775 | |
| 90 | 25.775 | |||
| 90 | 25.775 | |||
| 09/07/2025 | 19:36:27.033 | 190 | 25.775 | |
| 190 | 25.775 | |||
| 190 | 25.775 | |||
| 09/07/2025 | 19:36:07.918 | 221 | 25.775 | |
| 221 | 25.775 | |||
| 112 | 25.775 | |||
| 109 | 25.775 | |||
| 09/07/2025 | 19:31:34.402 | 4 455 | 25.85 | |
| 135 | 25.85 | |||
| 209 | 25.85 | |||
| 100 | 25.85 | |||
| 1 000 | 25.85 | |||
| 1 000 | 25.85 | |||
| 11 | 25.85 | |||
| 4 455 | 25.85 | |||
| 2 000 | 25.85 | |||
| 09/07/2025 | 19:30:55.227 | 630 | 25.845 | |
| 630 | 25.845 | |||
| 630 | 25.845 | |||
| 09/07/2025 | 19:30:54.714 | 620 | 25.845 | |
| 620 | 25.845 | |||
| 620 | 25.845 | |||
| 09/07/2025 | 19:30:50.657 | 640 | 25.845 | |
| 640 | 25.845 | |||
| 640 | 25.845 | |||
| 09/07/2025 | 19:30:50.170 | 620 | 25.845 | |
| 620 | 25.845 | |||
| 420 | 25.845 | |||
| 200 | 25.845 | |||
| 09/07/2025 | 19:30:49.861 | 1 | 25.845 | |
| 1 | 25.845 | |||
| 1 | 25.845 | |||
| 09/07/2025 | 19:29:29.129 | 650 | 25.845 | |
| 650 | 25.845 | |||
| 650 | 25.845 | |||
| 09/07/2025 | 19:29:28.466 | 620 | 25.845 | |
| 620 | 25.845 | |||
| 620 | 25.845 | |||
| 09/07/2025 | 19:29:02.037 | 610 | 25.845 | |
| 610 | 25.845 | |||
| 610 | 25.845 | |||
| 09/07/2025 | 19:29:01.550 | 630 | 25.845 | |
| 630 | 25.845 | |||
| 630 | 25.845 | |||
| 09/07/2025 | 19:24:38.409 | 300 | 25.83 | |
| 300 | 25.83 | |||
| 300 | 25.83 | |||
| 09/07/2025 | 19:23:48.195 | 8 | 25.845 | |
| 8 | 25.845 | |||
| 8 | 25.845 | |||
| 09/07/2025 | 19:23:35.758 | 20 | 25.84 | |
| 20 | 25.84 | |||
| 20 | 25.84 | |||
| 09/07/2025 | 19:23:14.222 | 13 | 25.78 | |
| 13 | 25.78 | |||
| 13 | 25.78 | |||
| 09/07/2025 | 19:20:10.507 | 1 000 | 25.78 | |
| 1 000 | 25.78 | |||
| 500 | 25.78 | |||
| 500 | 25.78 | |||
| 09/07/2025 | 19:19:54.583 | 1 300 | 25.83 | |
| 300 | 25.83 | |||
| 1 300 | 25.83 | |||
| 1 000 | 25.83 | |||
| 09/07/2025 | 19:19:49.244 | 630 | 25.825 | |
| 630 | 25.825 | |||
| 630 | 25.825 | |||
| 09/07/2025 | 19:19:40.840 | 620 | 25.825 | |
| 620 | 25.825 | |||
| 620 | 25.825 | |||
| 09/07/2025 | 19:19:40.332 | 640 | 25.825 | |
| 640 | 25.825 | |||
| 640 | 25.825 | |||
| 09/07/2025 | 19:19:13.493 | 658 | 25.825 | |
| 658 | 25.825 | |||
| 658 | 25.825 | |||
| 09/07/2025 | 19:19:12.833 | 610 | 25.825 | |
| 610 | 25.825 | |||
| 610 | 25.825 | |||
| 09/07/2025 | 19:18:23.395 | 10 | 25.825 | |
| 10 | 25.825 | |||
| 10 | 25.825 | |||
| 09/07/2025 | 19:18:07.391 | 2 939 | 25.82 | |
| 2 830 | 25.82 | |||
| 109 | 25.82 | |||
| 2 939 | 25.82 | |||
| 09/07/2025 | 19:17:56.553 | 630 | 25.815 | |
| 630 | 25.815 | |||
| 630 | 25.815 | |||
| 09/07/2025 | 19:17:55.830 | 630 | 25.815 | |
| 630 | 25.815 | |||
| 630 | 25.815 | |||
| 09/07/2025 | 19:17:05.595 | 1 | 25.825 | |
| 1 | 25.825 | |||
| 1 | 25.825 | |||
| 09/07/2025 | 19:16:20.298 | 1 | 25.825 | |
| 1 | 25.825 | |||
| 1 | 25.825 | |||
| 09/07/2025 | 19:15:55.636 | 620 | 25.825 | |
| 620 | 25.825 | |||
| 620 | 25.825 | |||
| 09/07/2025 | 19:15:55.085 | 620 | 25.825 | |
| 620 | 25.825 | |||
| 620 | 25.825 | |||
| 09/07/2025 | 19:15:42.738 | 500 | 25.825 | |
| 500 | 25.825 | |||
| 120 | 25.825 | |||
| 271 | 25.825 | |||
| 109 | 25.825 | |||
| 09/07/2025 | 19:15:30.374 | 98 | 25.78 | |
| 98 | 25.78 | |||
| 98 | 25.78 | |||
| 09/07/2025 | 19:13:43.869 | 100 | 25.78 | |
| 100 | 25.78 | |||
| 100 | 25.78 | |||
| 09/07/2025 | 19:13:10.175 | 19 | 25.825 | |
| 19 | 25.825 | |||
| 19 | 25.825 | |||
| 09/07/2025 | 19:08:39.308 | 25 | 25.825 | |
| 25 | 25.825 | |||
| 25 | 25.825 | |||
| 09/07/2025 | 19:08:26.255 | 400 | 25.78 | |
| 400 | 25.78 | |||
| 400 | 25.78 | |||
| 09/07/2025 | 19:07:42.208 | 300 | 25.78 | |
| 300 | 25.78 | |||
| 300 | 25.78 | |||
| 09/07/2025 | 19:06:15.048 | 100 | 25.78 | |
| 100 | 25.78 | |||
| 100 | 25.78 | |||
| 09/07/2025 | 19:03:33.555 | 200 | 25.78 | |
| 200 | 25.78 | |||
| 200 | 25.78 | |||
| 09/07/2025 | 19:02:20.269 | 1 | 25.825 | |
| 1 | 25.825 | |||
| 1 | 25.825 | |||
| 09/07/2025 | 19:01:54.867 | 75 | 25.78 | |
| 75 | 25.78 | |||
| 75 | 25.78 | |||
| 09/07/2025 | 18:59:55.418 | 1 | 25.78 | |
| 1 | 25.78 | |||
| 1 | 25.78 | |||
| 09/07/2025 | 18:58:32.542 | 1 | 25.825 | |
| 1 | 25.825 | |||
| 1 | 25.825 | |||
| 09/07/2025 | 18:57:25.471 | 1 | 25.78 | |
| 1 | 25.78 | |||
| 1 | 25.78 | |||
| 09/07/2025 | 18:56:29.049 | 100 | 25.825 | |
| 100 | 25.825 | |||
| 100 | 25.825 | |||
| 09/07/2025 | 18:55:56.065 | 150 | 25.78 | |
| 150 | 25.78 | |||
| 41 | 25.78 | |||
| 109 | 25.78 | |||
| 09/07/2025 | 18:54:39.314 | 10 | 25.78 | |
| 10 | 25.78 | |||
| 10 | 25.78 | |||
| 09/07/2025 | 18:54:24.223 | 100 | 25.825 | |
| 100 | 25.825 | |||
| 100 | 25.825 | |||
| 09/07/2025 | 18:53:57.745 | 1 | 25.78 | |
| 1 | 25.78 | |||
| 1 | 25.78 | |||
| 09/07/2025 | 18:53:46.518 | 250 | 25.82 | |
| 250 | 25.82 | |||
| 250 | 25.82 | |||
| 09/07/2025 | 18:53:02.832 | 523 | 25.81 | |
| 123 | 25.81 | |||
| 200 | 25.81 | |||
| 523 | 25.81 | |||
| 200 | 25.81 | |||
| 09/07/2025 | 18:51:41.315 | 3 | 25.825 | |
| 3 | 25.825 | |||
| 3 | 25.825 | |||
| 09/07/2025 | 18:50:21.449 | 1 | 25.825 | |
| 1 | 25.825 | |||
| 1 | 25.825 | |||
| 09/07/2025 | 18:46:29.401 | 100 | 25.825 | |
| 100 | 25.825 | |||
| 100 | 25.825 | |||
| 09/07/2025 | 18:45:13.161 | 5 | 25.78 | |
| 5 | 25.78 | |||
| 5 | 25.78 | |||
| 09/07/2025 | 18:43:22.570 | 260 | 25.78 | |
| 260 | 25.78 | |||
| 260 | 25.78 | |||
| 09/07/2025 | 18:42:48.787 | 96 | 25.78 | |
| 96 | 25.78 | |||
| 96 | 25.78 | |||
| 09/07/2025 | 18:42:20.601 | 150 | 25.825 | |
| 109 | 25.825 | |||
| 41 | 25.825 | |||
| 150 | 25.825 | |||
| 09/07/2025 | 18:41:27.112 | 1 000 | 25.78 | |
| 1 000 | 25.78 | |||
| 1 000 | 25.78 | |||
| 09/07/2025 | 18:40:22.082 | 275 | 25.78 | |
| 275 | 25.78 | |||
| 275 | 25.78 | |||
| 09/07/2025 | 18:40:15.368 | 20 | 25.825 | |
| 20 | 25.825 | |||
| 20 | 25.825 | |||
| 09/07/2025 | 18:37:21.892 | 100 | 25.825 | |
| 40 | 25.825 | |||
| 60 | 25.825 | |||
| 100 | 25.825 | |||
| 09/07/2025 | 18:36:50.620 | 700 | 25.78 | |
| 700 | 25.78 | |||
| 700 | 25.78 | |||
| 09/07/2025 | 18:36:46.732 | 1 300 | 25.775 | |
| 1 300 | 25.775 | |||
| 300 | 25.775 | |||
| 1 000 | 25.775 | |||
| 09/07/2025 | 18:32:52.113 | 40 | 25.825 | |
| 40 | 25.825 | |||
| 40 | 25.825 | |||
| 09/07/2025 | 18:31:45.632 | 51 | 25.775 | |
| 51 | 25.775 | |||
| 51 | 25.775 | |||
| 09/07/2025 | 18:21:34.498 | 400 | 25.775 | |
| 400 | 25.775 | |||
| 400 | 25.775 | |||
| 09/07/2025 | 18:20:02.952 | 200 | 25.775 | |
| 200 | 25.775 | |||
| 200 | 25.775 | |||
| 09/07/2025 | 18:19:10.711 | 400 | 25.775 | |
| 400 | 25.775 | |||
| 400 | 25.775 | |||
| 09/07/2025 | 18:18:24.021 | 1 | 25.775 | |
| 1 | 25.775 | |||
| 1 | 25.775 | |||
| 09/07/2025 | 18:17:42.780 | 5 | 25.825 | |
| 5 | 25.825 | |||
| 5 | 25.825 | |||
| 09/07/2025 | 18:16:21.111 | 500 | 25.775 | |
| 109 | 25.775 | |||
| 391 | 25.775 | |||
| 500 | 25.775 | |||
| 09/07/2025 | 18:16:13.340 | 100 | 25.775 | |
| 100 | 25.775 | |||
| 100 | 25.775 | |||
| 09/07/2025 | 18:16:07.762 | 200 | 25.825 | |
| 200 | 25.825 | |||
| 118 | 25.825 | |||
| 82 | 25.825 | |||
| 09/07/2025 | 18:15:26.723 | 1 000 | 25.825 | |
| 1 000 | 25.825 | |||
| 1 000 | 25.825 | |||
| 09/07/2025 | 18:15:19.534 | 100 | 25.825 | |
| 100 | 25.825 | |||
| 100 | 25.825 | |||
| 09/07/2025 | 18:14:57.995 | 10 | 25.825 | |
| 10 | 25.825 | |||
| 10 | 25.825 | |||
| 09/07/2025 | 18:14:40.973 | 350 | 25.825 | |
| 350 | 25.825 | |||
| 350 | 25.825 | |||
| 09/07/2025 | 18:13:34.628 | 80 | 25.775 | |
| 80 | 25.775 | |||
| 80 | 25.775 | |||
| 09/07/2025 | 18:13:29.949 | 1 | 25.775 | |
| 1 | 25.775 | |||
| 1 | 25.775 | |||
| 09/07/2025 | 18:12:22.196 | 775 | 25.825 | |
| 775 | 25.825 | |||
| 775 | 25.825 | |||
| 09/07/2025 | 18:12:09.771 | 11 | 25.825 | |
| 11 | 25.825 | |||
| 11 | 25.825 | |||
| 09/07/2025 | 18:12:08.365 | 340 | 25.775 | |
| 340 | 25.775 | |||
| 340 | 25.775 | |||
| 09/07/2025 | 18:10:37.641 | 4 | 25.825 | |
| 4 | 25.825 | |||
| 4 | 25.825 | |||
| 09/07/2025 | 18:10:08.709 | 150 | 25.775 | |
| 150 | 25.775 | |||
| 150 | 25.775 | |||
| 09/07/2025 | 18:09:49.414 | 120 | 25.775 | |
| 120 | 25.775 | |||
| 120 | 25.775 | |||
| 09/07/2025 | 18:09:48.502 | 775 | 25.825 | |
| 775 | 25.825 | |||
| 775 | 25.825 | |||
| 09/07/2025 | 18:09:23.914 | 40 | 25.825 | |
| 40 | 25.825 | |||
| 40 | 25.825 | |||
| 09/07/2025 | 18:09:21.954 | 33 | 25.775 | |
| 33 | 25.775 | |||
| 33 | 25.775 | |||
| 09/07/2025 | 18:08:57.334 | 600 | 25.775 | |
| 600 | 25.775 | |||
| 600 | 25.775 | |||
| 09/07/2025 | 18:06:41.195 | 10 | 25.825 | |
| 10 | 25.825 | |||
| 10 | 25.825 | |||
| 09/07/2025 | 18:06:32.163 | 9 709 | 25.755 | |
| 1 162 | 25.755 | |||
| 3 879 | 25.755 | |||
| 9 709 | 25.755 | |||
| 3 668 | 25.755 | |||
| 1 000 | 25.755 | |||
| 09/07/2025 | 18:06:05.127 | 1 291 | 25.805 | |
| 1 000 | 25.805 | |||
| 1 291 | 25.805 | |||
| 291 | 25.805 | |||
| 09/07/2025 | 18:05:02.184 | 100 | 25.845 | |
| 100 | 25.845 | |||
| 100 | 25.845 | |||
| 09/07/2025 | 18:04:54.120 | 1 | 25.845 | |
| 1 | 25.845 | |||
| 1 | 25.845 | |||
| 09/07/2025 | 18:03:14.494 | 530 | 25.825 | |
| 530 | 25.825 | |||
| 30 | 25.825 | |||
| 500 | 25.825 | |||
| 09/07/2025 | 18:02:52.565 | 1 | 25.78 | |
| 1 | 25.78 | |||
| 1 | 25.78 | |||
| 09/07/2025 | 18:02:08.406 | 310 | 25.825 | |
| 310 | 25.825 | |||
| 310 | 25.825 | |||
| 09/07/2025 | 18:00:05.908 | 261 | 25.825 | |
| 261 | 25.825 | |||
| 261 | 25.825 | |||
| 09/07/2025 | 17:59:46.017 | 805 | 25.81 | |
| 800 | 25.81 | |||
| 5 | 25.81 | |||
| 805 | 25.81 | |||
| 09/07/2025 | 17:59:41.878 | 620 | 25.815 | |
| 620 | 25.815 | |||
| 620 | 25.815 | |||
| 09/07/2025 | 17:59:41.341 | 610 | 25.815 | |
| 610 | 25.815 | |||
| 610 | 25.815 | |||
| 09/07/2025 | 17:59:37.619 | 600 | 25.815 | |
| 600 | 25.815 | |||
| 600 | 25.815 | |||
| 09/07/2025 | 17:59:37.112 | 630 | 25.815 | |
| 630 | 25.815 | |||
| 630 | 25.815 | |||
| 09/07/2025 | 17:59:24.754 | 630 | 25.815 | |
| 630 | 25.815 | |||
| 630 | 25.815 | |||
| 09/07/2025 | 17:59:21.532 | 630 | 25.815 | |
| 630 | 25.815 | |||
| 630 | 25.815 | |||
| 09/07/2025 | 17:59:01.132 | 24 | 25.815 | |
| 24 | 25.815 | |||
| 24 | 25.815 | |||
| 09/07/2025 | 17:57:17.193 | 125 | 25.78 | |
| 125 | 25.78 | |||
| 125 | 25.78 | |||
| 09/07/2025 | 17:56:25.642 | 620 | 25.815 | |
| 620 | 25.815 | |||
| 620 | 25.815 | |||
| 09/07/2025 | 17:56:09.114 | 610 | 25.805 | |
| 610 | 25.805 | |||
| 610 | 25.805 | |||
| 09/07/2025 | 17:56:08.426 | 620 | 25.805 | |
| 620 | 25.805 | |||
| 620 | 25.805 | |||
| 09/07/2025 | 17:56:03.853 | 640 | 25.805 | |
| 640 | 25.805 | |||
| 640 | 25.805 | |||
| 09/07/2025 | 17:56:03.016 | 630 | 25.805 | |
| 630 | 25.805 | |||
| 630 | 25.805 | |||
| 09/07/2025 | 17:55:25.710 | 600 | 25.805 | |
| 600 | 25.805 | |||
| 600 | 25.805 | |||
| 09/07/2025 | 17:55:25.187 | 610 | 25.805 | |
| 610 | 25.805 | |||
| 610 | 25.805 | |||
| 09/07/2025 | 17:54:14.135 | 1 000 | 25.755 | |
| 1 000 | 25.755 | |||
| 1 000 | 25.755 | |||
| 09/07/2025 | 17:54:03.822 | 5 468 | 25.80 | |
| 5 468 | 25.80 | |||
| 275 | 25.80 | |||
| 150 | 25.80 | |||
| 400 | 25.80 | |||
| 200 | 25.80 | |||
| 500 | 25.80 | |||
| 103 | 25.80 | |||
| 1 000 | 25.80 | |||
| 100 | 25.80 | |||
| 1 000 | 25.80 | |||
| 40 | 25.80 | |||
| 200 | 25.80 | |||
| 500 | 25.80 | |||
| 1 000 | 25.80 | |||
| 09/07/2025 | 17:53:57.596 | 650 | 25.795 | |
| 650 | 25.795 | |||
| 650 | 25.795 | |||
| 09/07/2025 | 17:53:55.816 | 640 | 25.795 | |
| 640 | 25.795 | |||
| 640 | 25.795 | |||
| 09/07/2025 | 17:52:37.520 | 620 | 25.795 | |
| 620 | 25.795 | |||
| 620 | 25.795 | |||
| 09/07/2025 | 17:52:36.957 | 260 | 25.795 | |
| 260 | 25.795 | |||
| 260 | 25.795 | |||
| 09/07/2025 | 17:52:36.612 | 560 | 25.795 | |
| 560 | 25.795 | |||
| 560 | 25.795 | |||
| 09/07/2025 | 17:52:35.979 | 300 | 25.78 | |
| 300 | 25.78 | |||
| 300 | 25.78 | |||
| 09/07/2025 | 17:51:55.923 | 45 | 25.755 | |
| 45 | 25.755 | |||
| 45 | 25.755 | |||
| 09/07/2025 | 17:51:18.242 | 1 | 25.795 | |
| 1 | 25.795 | |||
| 1 | 25.795 | |||
| 09/07/2025 | 17:50:38.494 | 190 | 25.755 | |
| 190 | 25.755 | |||
| 190 | 25.755 | |||
| 09/07/2025 | 17:50:32.163 | 50 | 25.795 | |
| 50 | 25.795 | |||
| 50 | 25.795 | |||
| 09/07/2025 | 17:49:00.693 | 500 | 25.755 | |
| 500 | 25.755 | |||
| 500 | 25.755 | |||
| 09/07/2025 | 17:47:30.315 | 10 | 25.755 | |
| 10 | 25.755 | |||
| 10 | 25.755 | |||
| 09/07/2025 | 17:46:41.643 | 55 | 25.755 | |
| 55 | 25.755 | |||
| 55 | 25.755 | |||
| 09/07/2025 | 17:44:02.074 | 1 000 | 25.795 | |
| 1 000 | 25.795 | |||
| 1 000 | 25.795 | |||
| 09/07/2025 | 17:43:46.405 | 315 | 25.775 | |
| 315 | 25.775 | |||
| 315 | 25.775 | |||
| 09/07/2025 | 17:43:09.277 | 150 | 25.775 | |
| 150 | 25.775 | |||
| 150 | 25.775 | |||
| 09/07/2025 | 17:42:51.072 | 1 650 | 25.775 | |
| 534 | 25.775 | |||
| 1 116 | 25.775 | |||
| 1 650 | 25.775 | |||
| 09/07/2025 | 17:42:37.615 | 419 | 25.775 | |
| 419 | 25.775 | |||
| 384 | 25.775 | |||
| 35 | 25.775 | |||
| 09/07/2025 | 17:42:24.368 | 500 | 25.795 | |
| 500 | 25.795 | |||
| 500 | 25.795 | |||
| 09/07/2025 | 17:41:31.383 | 150 | 25.795 | |
| 150 | 25.795 | |||
| 150 | 25.795 | |||
| 09/07/2025 | 17:40:59.718 | 160 | 25.795 | |
| 160 | 25.795 | |||
| 160 | 25.795 | |||
| 09/07/2025 | 17:39:42.957 | 389 | 25.78 | |
| 389 | 25.78 | |||
| 389 | 25.78 | |||
| 09/07/2025 | 17:39:10.278 | 76 | 25.78 | |
| 76 | 25.78 | |||
| 76 | 25.78 | |||
| 09/07/2025 | 17:38:23.667 | 1 000 | 25.78 | |
| 1 000 | 25.78 | |||
| 1 000 | 25.78 | |||
| 09/07/2025 | 17:38:11.767 | 3 767 | 25.79 | |
| 500 | 25.79 | |||
| 2 000 | 25.79 | |||
| 288 | 25.79 | |||
| 500 | 25.79 | |||
| 50 | 25.79 | |||
| 1 000 | 25.79 | |||
| 250 | 25.79 | |||
| 2 | 25.79 | |||
| 50 | 25.79 | |||
| 350 | 25.79 | |||
| 200 | 25.79 | |||
| 4 | 25.79 | |||
| 1 715 | 25.79 | |||
| 100 | 25.79 | |||
| 50 | 25.79 | |||
| 275 | 25.79 | |||
| 200 | 25.79 | |||
| 09/07/2025 | 17:29:25.561 | 500 | 25.77 | |
| 500 | 25.77 | |||
| 500 | 25.77 | |||
| 09/07/2025 | 17:29:14.579 | 12 | 25.76 | |
| 12 | 25.76 | |||
| 12 | 25.76 | |||
| 09/07/2025 | 17:28:55.338 | 1 000 | 25.76 | |
| 1 000 | 25.76 | |||
| 1 000 | 25.76 | |||
| 09/07/2025 | 17:27:38.730 | 1 000 | 25.75 | |
| 1 000 | 25.75 | |||
| 1 000 | 25.75 | |||
| 09/07/2025 | 17:26:54.180 | 500 | 25.755 | |
| 500 | 25.755 | |||
| 500 | 25.755 | |||
| 09/07/2025 | 17:26:53.977 | 1 000 | 25.755 | |
| 1 000 | 25.755 | |||
| 1 000 | 25.755 | |||
| 09/07/2025 | 17:26:51.354 | 1 000 | 25.755 | |
| 1 000 | 25.755 | |||
| 1 000 | 25.755 | |||
| 09/07/2025 | 17:26:49.779 | 1 | 25.75 | |
| 1 | 25.75 | |||
| 1 | 25.75 | |||
| 09/07/2025 | 17:26:23.650 | 3 | 25.775 | |
| 3 | 25.775 | |||
| 3 | 25.775 | |||
| 09/07/2025 | 17:26:18.776 | 949 | 25.77 | |
| 949 | 25.77 | |||
| 949 | 25.77 | |||
| 09/07/2025 | 17:26:16.868 | 1 000 | 25.77 | |
| 1 000 | 25.77 | |||
| 1 000 | 25.77 | |||
| 09/07/2025 | 17:26:16.505 | 1 000 | 25.77 | |
| 1 000 | 25.77 | |||
| 1 000 | 25.77 | |||
| 09/07/2025 | 17:26:15.778 | 1 000 | 25.77 | |
| 1 000 | 25.77 | |||
| 1 000 | 25.77 | |||
| 09/07/2025 | 17:26:14.940 | 1 000 | 25.77 | |
| 1 000 | 25.77 | |||
| 1 000 | 25.77 | |||
| 09/07/2025 | 17:26:07.970 | 1 000 | 25.77 | |
| 1 000 | 25.77 | |||
| 1 000 | 25.77 | |||
| 09/07/2025 | 17:25:50.098 | 1 000 | 25.77 | |
| 1 000 | 25.77 | |||
| 1 000 | 25.77 | |||
| 09/07/2025 | 17:25:47.127 | 9 | 25.77 | |
| 9 | 25.77 | |||
| 9 | 25.77 | |||
| 09/07/2025 | 17:25:29.812 | 500 | 25.76 | |
| 500 | 25.76 | |||
| 500 | 25.76 | |||
| 09/07/2025 | 17:24:50.749 | 500 | 25.755 | |
| 500 | 25.755 | |||
| 500 | 25.755 | |||
| 09/07/2025 | 17:24:16.966 | 1 000 | 25.755 | |
| 1 000 | 25.755 | |||
| 1 000 | 25.755 | |||
| 09/07/2025 | 17:23:38.031 | 4 000 | 25.75 | |
| 4 000 | 25.75 | |||
| 1 167 | 25.75 | |||
| 2 833 | 25.75 | |||
| 09/07/2025 | 17:23:24.133 | 1 000 | 25.755 | |
| 1 000 | 25.755 | |||
| 1 000 | 25.755 | |||
| 09/07/2025 | 17:21:44.891 | 600 | 25.745 | |
| 600 | 25.745 | |||
| 600 | 25.745 | |||
| 09/07/2025 | 17:21:27.481 | 1 | 25.75 | |
| 1 | 25.75 | |||
| 1 | 25.75 | |||
| 09/07/2025 | 17:20:38.883 | 1 | 25.745 | |
| 1 | 25.745 | |||
| 1 | 25.745 | |||
| 09/07/2025 | 17:20:33.688 | 4 | 25.745 | |
| 4 | 25.745 | |||
| 4 | 25.745 | |||
| 09/07/2025 | 17:19:42.151 | 1 | 25.765 | |
| 1 | 25.765 | |||
| 1 | 25.765 | |||
| 09/07/2025 | 17:18:11.700 | 6 | 25.765 | |
| 6 | 25.765 | |||
| 6 | 25.765 | |||
| 09/07/2025 | 17:17:45.856 | 200 | 25.77 | |
| 200 | 25.77 | |||
| 200 | 25.77 | |||
| 09/07/2025 | 17:17:40.884 | 10 | 25.77 | |
| 10 | 25.77 | |||
| 10 | 25.77 | |||
| 09/07/2025 | 17:17:32.238 | 700 | 25.76 | |
| 700 | 25.76 | |||
| 700 | 25.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 850.00
Ask: 1 855.00
Turnover: 137 887 TEUR -
Nvidia Corp.
Bid: 138.94 / Ask: 139.00
Turnover: 74 391 TEUR -
RENK Group AG
Bid: 73.00 / Ask: 73.26
Turnover: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9.60 / Ask: 9.80
Turnover: 27 343 TEUR -
Commerzbank AG
Bid: 29.97 / Ask: 30.11
Turnover: 27 227 TEUR
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00