Tradegate Exchange

Infineon Technologies AG

337

308

34.205

Date	Time	Volume	Order Volume	Price
31/10/2025	14:28:33.786	3		34.205
			3	34.205
			3	34.205
31/10/2025	14:27:00.357	300		34.19
			300	34.19
			300	34.19
31/10/2025	14:24:33.044	31		34.215
			31	34.215
			31	34.215
31/10/2025	14:22:05.924	100		34.20
			100	34.20
			100	34.20
31/10/2025	14:21:54.268	10		34.21
			10	34.21
			10	34.21
31/10/2025	14:21:35.465	87		34.19
			87	34.19
			87	34.19
31/10/2025	14:21:03.127	400		34.19
			100	34.19
			400	34.19
			300	34.19
31/10/2025	14:19:21.566	1		34.215
			1	34.215
			1	34.215
31/10/2025	14:17:31.162	40		34.195
			40	34.195
			40	34.195
31/10/2025	14:17:16.830	75		34.19
			75	34.19
			75	34.19
31/10/2025	14:15:32.012	65		34.19
			65	34.19
			65	34.19
31/10/2025	14:14:18.041	40		34.20
			40	34.20
			40	34.20
31/10/2025	14:11:02.269	30		34.175
			30	34.175
			30	34.175
31/10/2025	14:08:09.586	43		34.19
			43	34.19
			43	34.19
31/10/2025	14:07:46.863	100		34.19
			100	34.19
			100	34.19
31/10/2025	14:07:26.607	2		34.18
			2	34.18
			2	34.18
31/10/2025	14:06:32.844	12		34.185
			12	34.185
			12	34.185
31/10/2025	14:02:17.424	2		34.175
			2	34.175
			2	34.175
31/10/2025	14:00:11.332	600		34.185
			600	34.185
			600	34.185
31/10/2025	14:00:02.357	300		34.185
			300	34.185
			300	34.185
31/10/2025	13:58:51.962	1		34.185
			1	34.185
			1	34.185
31/10/2025	13:58:12.661	4		34.175
			4	34.175
			4	34.175
31/10/2025	13:58:12.610	2		34.165
			2	34.165
			2	34.165
31/10/2025	13:54:52.931	160		34.20
			160	34.20
			160	34.20
31/10/2025	13:45:30.057	101		34.175
			101	34.175
			101	34.175
31/10/2025	13:38:55.975	100		34.215
			100	34.215
			100	34.215
31/10/2025	13:38:49.013	4		34.205
			4	34.205
			4	34.205
31/10/2025	13:37:32.872	300		34.215
			300	34.215
			300	34.215
31/10/2025	13:37:22.967	1		34.23
			1	34.23
			1	34.23
31/10/2025	13:36:33.727	3		34.265
			3	34.265
			3	34.265
31/10/2025	13:35:10.525	5		34.30
			5	34.30
			5	34.30
31/10/2025	13:33:33.641	18		34.27
			18	34.27
			18	34.27
31/10/2025	13:32:57.583	1		34.285
			1	34.285
			1	34.285
31/10/2025	13:32:19.189	200		34.28
			200	34.28
			200	34.28
31/10/2025	13:32:18.552	400		34.28
			400	34.28
			400	34.28
31/10/2025	13:32:12.844	400		34.28
			400	34.28
			400	34.28
31/10/2025	13:28:22.831	4		34.285
			4	34.285
			4	34.285
31/10/2025	13:23:12.061	100		34.275
			100	34.275
			100	34.275
31/10/2025	13:21:24.006	4		34.275
			4	34.275
			4	34.275
31/10/2025	13:17:56.810	3		34.235
			3	34.235
			3	34.235
31/10/2025	13:17:34.536	292		34.225
			292	34.225
			292	34.225
31/10/2025	13:17:27.643	73		34.225
			73	34.225
			73	34.225
31/10/2025	13:12:56.184	9		34.185
			9	34.185
			9	34.185
31/10/2025	13:10:28.486	135		34.18
			135	34.18
			135	34.18
31/10/2025	13:10:15.867	500		34.18
			500	34.18
			500	34.18
31/10/2025	13:06:18.342	75		34.18
			75	34.18
			75	34.18
31/10/2025	13:05:47.840	125		34.17
			125	34.17
			125	34.17
31/10/2025	13:05:20.336	3		34.155
			3	34.155
			3	34.155
31/10/2025	13:04:11.274	7		34.175
			7	34.175
			7	34.175
31/10/2025	13:03:39.751	800		34.20
			800	34.20
			800	34.20
31/10/2025	13:03:28.942	300		34.20
			300	34.20
			100	34.20
			200	34.20
31/10/2025	13:01:52.407	1		34.455
			1	34.455
			1	34.455
31/10/2025	13:01:25.134	5		34.455
			5	34.455
			5	34.455
31/10/2025	13:01:08.027	4		34.205
			4	34.205
			4	34.205
31/10/2025	12:56:26.681	100		34.305
			100	34.305
			100	34.305
31/10/2025	12:52:42.743	57		34.305
			57	34.305
			57	34.305
31/10/2025	12:51:20.647	150		34.30
			150	34.30
			150	34.30
31/10/2025	12:49:03.443	7		34.28
			7	34.28
			7	34.28
31/10/2025	12:48:21.711	1		34.265
			1	34.265
			1	34.265
31/10/2025	12:48:07.838	118		34.255
			118	34.255
			118	34.255
31/10/2025	12:47:46.003	5		34.255
			5	34.255
			5	34.255
31/10/2025	12:47:34.428	233		34.265
			233	34.265
			233	34.265
31/10/2025	12:47:11.101	1		34.265
			1	34.265
			1	34.265
31/10/2025	12:46:07.227	3		34.26
			3	34.26
			3	34.26
31/10/2025	12:45:57.275	1		34.265
			1	34.265
			1	34.265
31/10/2025	12:45:54.029	63		34.265
			63	34.265
			63	34.265
31/10/2025	12:43:05.260	100		34.26
			100	34.26
			100	34.26
31/10/2025	12:43:03.992	1		34.26
			1	34.26
			1	34.26
31/10/2025	12:43:02.431	5		34.26
			5	34.26
			5	34.26
31/10/2025	12:42:51.471	2		34.26
			2	34.26
			2	34.26
31/10/2025	12:42:05.966	100		34.25
			100	34.25
			100	34.25
31/10/2025	12:38:56.964	300		34.25
			300	34.25
			300	34.25
31/10/2025	12:38:45.566	300		34.25
			300	34.25
			300	34.25
31/10/2025	12:37:59.149	44		34.25
			44	34.25
			44	34.25
31/10/2025	12:36:03.437	150		34.26
			150	34.26
			150	34.26
31/10/2025	12:35:12.816	400		34.28
			243	34.28
			400	34.28
			157	34.28
31/10/2025	12:34:27.201	39		34.285
			39	34.285
			39	34.285
31/10/2025	12:34:05.525	1		34.28
			1	34.28
			1	34.28
31/10/2025	12:31:54.329	70		34.30
			70	34.30
			70	34.30
31/10/2025	12:29:58.519	150		34.335
			150	34.335
			150	34.335
31/10/2025	12:28:36.861	60		34.325
			60	34.325
			60	34.325
31/10/2025	12:28:08.496	50		34.315
			8	34.315
			50	34.315
			42	34.315
31/10/2025	12:27:47.704	15		34.33
			15	34.33
			15	34.33
31/10/2025	12:25:27.314	40		34.30
			40	34.30
			40	34.30
31/10/2025	12:23:16.365	36		34.30
			36	34.30
			36	34.30
31/10/2025	12:21:27.618	100		34.295
			100	34.295
			100	34.295
31/10/2025	12:20:17.869	600		34.275
			600	34.275
			600	34.275
31/10/2025	12:17:35.403	10		34.26
			10	34.26
			10	34.26
31/10/2025	12:15:58.295	250		34.29
			250	34.29
			250	34.29
31/10/2025	12:15:04.589	300		34.28
			300	34.28
			300	34.28
31/10/2025	12:14:48.582	100		34.275
			100	34.275
			100	34.275
31/10/2025	12:12:20.105	3		34.265
			3	34.265
			3	34.265
31/10/2025	12:11:21.226	14		34.265
			14	34.265
			14	34.265
31/10/2025	12:10:49.820	30		34.265
			30	34.265
			30	34.265
31/10/2025	12:10:44.497	39		34.255
			39	34.255
			39	34.255
31/10/2025	12:08:54.360	39		34.26
			39	34.26
			39	34.26
31/10/2025	12:06:53.443	1		34.245
			1	34.245
			1	34.245
31/10/2025	12:06:26.172	27		34.25
			27	34.25
			27	34.25
31/10/2025	12:04:51.177	138		34.225
			138	34.225
			138	34.225
31/10/2025	12:04:25.180	128		34.27
			128	34.27
			128	34.27
31/10/2025	12:04:12.761	600		34.27
			600	34.27
			600	34.27
31/10/2025	12:03:49.266	30		34.275
			30	34.275
			30	34.275
31/10/2025	12:02:58.096	100		34.275
			100	34.275
			100	34.275
31/10/2025	12:02:50.623	140		34.28
			140	34.28
			140	34.28
31/10/2025	12:01:46.615	50		34.30
			50	34.30
			20	34.30
			30	34.30
31/10/2025	12:01:29.410	116		34.30
			116	34.30
			16	34.30
			100	34.30
31/10/2025	12:00:52.054	300		34.28
			300	34.28
			300	34.28
31/10/2025	12:00:37.774	500		34.29
			500	34.29
			500	34.29
31/10/2025	12:00:18.125	500		34.29
			500	34.29
			500	34.29
31/10/2025	11:55:02.760	100		34.30
			100	34.30
			100	34.30
31/10/2025	11:54:50.980	15		34.30
			15	34.30
			15	34.30
31/10/2025	11:53:25.474	150		34.335
			150	34.335
			150	34.335
31/10/2025	11:52:53.583	300		34.335
			300	34.335
			300	34.335
31/10/2025	11:50:04.915	30		34.315
			30	34.315
			30	34.315
31/10/2025	11:49:12.229	300		34.32
			300	34.32
			300	34.32
31/10/2025	11:48:47.170	30		34.325
			30	34.325
			30	34.325
31/10/2025	11:48:01.083	50		34.32
			50	34.32
			50	34.32
31/10/2025	11:46:32.236	15		34.315
			15	34.315
			15	34.315
31/10/2025	11:45:54.535	15		34.32
			15	34.32
			15	34.32
31/10/2025	11:45:47.139	10		34.315
			10	34.315
			10	34.315
31/10/2025	11:44:16.920	2		34.335
			2	34.335
			2	34.335
31/10/2025	11:44:06.232	120		34.35
			120	34.35
			120	34.35
31/10/2025	11:44:06.148	3		34.34
			3	34.34
			3	34.34
31/10/2025	11:43:35.260	6		34.335
			6	34.335
			6	34.335
31/10/2025	11:42:06.038	117		34.315
			117	34.315
			117	34.315
31/10/2025	11:41:39.635	100		34.325
			100	34.325
			100	34.325
31/10/2025	11:41:06.258	100		34.295
			100	34.295
			100	34.295
31/10/2025	11:39:14.842	50		34.295
			50	34.295
			50	34.295
31/10/2025	11:38:48.584	4		34.295
			4	34.295
			4	34.295
31/10/2025	11:37:21.243	59		34.285
			59	34.285
			59	34.285
31/10/2025	11:32:56.135	300		34.28
			300	34.28
			300	34.28
31/10/2025	11:32:06.497	70		34.27
			70	34.27
			70	34.27
31/10/2025	11:27:57.708	100		34.30
			100	34.30
			100	34.30
31/10/2025	11:25:22.079	100		34.30
			100	34.30
			100	34.30
31/10/2025	11:19:57.394	100		34.25
			100	34.25
			100	34.25
31/10/2025	11:19:00.848	45		34.27
			45	34.27
			45	34.27
31/10/2025	11:19:00.413	6		34.27
			6	34.27
			6	34.27
31/10/2025	11:18:38.471	33		34.265
			33	34.265
			33	34.265
31/10/2025	11:14:21.862	300		34.30
			300	34.30
			300	34.30
31/10/2025	11:13:08.602	64		34.285
			64	34.285
			64	34.285
31/10/2025	11:11:51.890	30		34.275
			30	34.275
			30	34.275
31/10/2025	11:09:48.901	137		34.26
			130	34.26
			137	34.26
			7	34.26
31/10/2025	11:09:27.530	100		34.265
			100	34.265
			100	34.265
31/10/2025	11:08:05.259	235		34.28
			235	34.28
			235	34.28
31/10/2025	11:07:01.314	660		34.29
			660	34.29
			660	34.29
31/10/2025	11:04:42.626	25		34.315
			25	34.315
			25	34.315
31/10/2025	11:01:59.109	145		34.325
			145	34.325
			145	34.325
31/10/2025	10:59:50.444	150		34.30
			150	34.30
			150	34.30
31/10/2025	10:59:46.383	1		34.315
			1	34.315
			1	34.315
31/10/2025	10:59:38.342	15		34.315
			15	34.315
			15	34.315
31/10/2025	10:58:59.602	1 275		34.32
			1 275	34.32
			1 275	34.32
31/10/2025	10:58:52.713	600		34.32
			600	34.32
			600	34.32
31/10/2025	10:58:31.757	600		34.32
			600	34.32
			600	34.32
31/10/2025	10:57:02.878	100		34.34
			100	34.34
			100	34.34
31/10/2025	10:56:54.233	400		34.34
			400	34.34
			300	34.34
			100	34.34
31/10/2025	10:55:53.493	120		34.345
			120	34.345
			120	34.345
31/10/2025	10:52:19.301	30		34.405
			30	34.405
			30	34.405
31/10/2025	10:49:55.594	40		34.385
			40	34.385
			40	34.385
31/10/2025	10:49:19.042	11		34.39
			11	34.39
			11	34.39
31/10/2025	10:48:17.385	300		34.405
			300	34.405
			300	34.405
31/10/2025	10:48:15.212	18		34.395
			18	34.395
			18	34.395
31/10/2025	10:47:29.446	23		34.40
			23	34.40
			23	34.40
31/10/2025	10:47:01.053	16		34.40
			16	34.40
			16	34.40
31/10/2025	10:46:35.160	30		34.405
			30	34.405
			30	34.405
31/10/2025	10:46:31.723	15		34.405
			15	34.405
			15	34.405
31/10/2025	10:46:06.769	10		34.405
			10	34.405
			10	34.405
31/10/2025	10:45:05.757	4		34.405
			4	34.405
			4	34.405
31/10/2025	10:44:48.238	4		34.405
			4	34.405
			4	34.405
31/10/2025	10:44:39.119	2		34.41
			2	34.41
			2	34.41
31/10/2025	10:44:38.796	310		34.41
			310	34.41
			310	34.41
31/10/2025	10:44:29.131	9		34.415
			9	34.415
			9	34.415
31/10/2025	10:44:18.212	2 600		34.43
			2 600	34.43
			2 600	34.43
31/10/2025	10:43:43.200	300		34.43
			300	34.43
			300	34.43
31/10/2025	10:41:12.107	50		34.455
			50	34.455
			50	34.455
31/10/2025	10:39:13.424	150		34.43
			150	34.43
			150	34.43
31/10/2025	10:39:01.782	25		34.435
			25	34.435
			25	34.435
31/10/2025	10:36:32.315	42		34.46
			42	34.46
			42	34.46
31/10/2025	10:35:50.602	130		34.465
			130	34.465
			130	34.465
31/10/2025	10:35:47.608	42		34.46
			42	34.46
			42	34.46
31/10/2025	10:35:38.515	40		34.455
			40	34.455
			40	34.455
31/10/2025	10:35:28.427	100		34.465
			100	34.465
			100	34.465
31/10/2025	10:35:19.293	29		34.465
			29	34.465
			29	34.465
31/10/2025	10:31:53.417	780		34.445
			780	34.445
			780	34.445
31/10/2025	10:31:37.209	600		34.455
			600	34.455
			600	34.455
31/10/2025	10:27:55.985	9		34.48
			9	34.48
			9	34.48
31/10/2025	10:26:31.120	500		34.51
			500	34.51
			500	34.51
31/10/2025	10:25:14.038	500		34.51
			500	34.51
			500	34.51
31/10/2025	10:24:05.737	10		34.49
			10	34.49
			10	34.49
31/10/2025	10:22:24.382	80		34.525
			80	34.525
			80	34.525
31/10/2025	10:19:30.527	200		34.495
			200	34.495
			200	34.495
31/10/2025	10:18:19.010	6		34.51
			6	34.51
			6	34.51
31/10/2025	10:18:12.259	70		34.50
			70	34.50
			70	34.50
31/10/2025	10:17:09.488	10		34.47
			10	34.47
			10	34.47
31/10/2025	10:16:59.673	100		34.46
			100	34.46
			100	34.46
31/10/2025	10:15:01.608	55		34.465
			55	34.465
			55	34.465
31/10/2025	10:12:01.607	72		34.465
			72	34.465
			72	34.465
31/10/2025	10:11:59.420	400		34.465
			400	34.465
			400	34.465
31/10/2025	10:11:43.830	400		34.465
			400	34.465
			400	34.465
31/10/2025	10:10:04.755	10		34.435
			10	34.435
			10	34.435
31/10/2025	10:09:09.503	114		34.445
			30	34.445
			84	34.445
			114	34.445
31/10/2025	10:07:44.883	300		34.445
			300	34.445
			300	34.445
31/10/2025	10:04:37.587	300		34.42
			300	34.42
			300	34.42
31/10/2025	10:04:13.121	20		34.41
			20	34.41
			20	34.41
31/10/2025	10:03:19.487	86		34.41
			86	34.41
			86	34.41
31/10/2025	10:01:20.437	490		34.40
			490	34.40
			490	34.40
31/10/2025	10:00:52.176	300		34.405
			300	34.405
			300	34.405
31/10/2025	10:00:06.205	3 900		34.40
			3 900	34.40
			3 900	34.40
31/10/2025	09:59:53.057	600		34.41
			600	34.41
			600	34.41
31/10/2025	09:59:40.501	60		34.41
			60	34.41
			60	34.41
31/10/2025	09:57:21.011	40		34.40
			40	34.40
			40	34.40
31/10/2025	09:55:06.987	280		34.41
			280	34.41
			280	34.41
31/10/2025	09:50:54.073	9		34.46
			9	34.46
			9	34.46
31/10/2025	09:48:55.825	170		34.49
			170	34.49
			170	34.49
31/10/2025	09:48:22.509	130		34.53
			130	34.53
			130	34.53
31/10/2025	09:45:35.188	35		34.365
			35	34.365
			35	34.365
31/10/2025	09:44:06.353	3 102		34.35
			3 102	34.35
			3 102	34.35
31/10/2025	09:43:47.553	300		34.375
			300	34.375
			300	34.375
31/10/2025	09:43:23.241	35		34.38
			35	34.38
			35	34.38
31/10/2025	09:42:45.974	1		34.385
			1	34.385
			1	34.385
31/10/2025	09:42:39.327	40		34.415
			40	34.415
			40	34.415
31/10/2025	09:42:25.176	4		34.39
			4	34.39
			4	34.39
31/10/2025	09:34:48.195	60		34.52
			60	34.52
			60	34.52
31/10/2025	09:34:23.073	50		34.47
			50	34.47
			50	34.47
31/10/2025	09:32:47.590	10		34.48
			10	34.48
			10	34.48
31/10/2025	09:31:58.496	480		34.47
			480	34.47
			480	34.47
31/10/2025	09:31:02.629	200		34.43
			200	34.43
			200	34.43
31/10/2025	09:29:44.219	3		34.42
			3	34.42
			3	34.42
31/10/2025	09:29:10.823	1		34.43
			1	34.43
			1	34.43
31/10/2025	09:28:32.431	100		34.435
			100	34.435
			100	34.435
31/10/2025	09:28:31.123	300		34.435
			300	34.435
			300	34.435
31/10/2025	09:28:30.689	300		34.435
			300	34.435
			300	34.435
31/10/2025	09:28:25.489	300		34.43
			300	34.43
			300	34.43
31/10/2025	09:27:39.976	300		34.41
			300	34.41
			300	34.41
31/10/2025	09:26:43.909	17		34.38
			17	34.38
			17	34.38
31/10/2025	09:25:48.743	3		34.355
			3	34.355
			3	34.355
31/10/2025	09:25:26.419	3		34.365
			3	34.365
			3	34.365
31/10/2025	09:24:37.543	30		34.33
			30	34.33
			30	34.33
31/10/2025	09:24:24.800	3 900		34.34
			3 900	34.34
			3 900	34.34
31/10/2025	09:24:08.513	600		34.34
			600	34.34
			600	34.34
31/10/2025	09:23:44.713	5		34.395
			5	34.395
			5	34.395
31/10/2025	09:23:19.777	300		34.40
			300	34.40
			300	34.40
31/10/2025	09:22:53.386	300		34.385
			300	34.385
			300	34.385
31/10/2025	09:21:22.294	3		34.425
			3	34.425
			3	34.425
31/10/2025	09:19:09.026	400		34.44
			400	34.44
			400	34.44
31/10/2025	09:18:32.797	40		34.425
			40	34.425
			40	34.425
31/10/2025	09:17:26.992	2		34.42
			2	34.42
			2	34.42
31/10/2025	09:17:26.236	10		34.42
			10	34.42
			10	34.42
31/10/2025	09:16:53.546	25		34.395
			25	34.395
			25	34.395
31/10/2025	09:15:54.819	80		34.39
			80	34.39
			80	34.39
31/10/2025	09:15:33.904	130		34.40
			100	34.40
			30	34.40
			130	34.40
31/10/2025	09:15:13.203	150		34.465
			150	34.465
			150	34.465
31/10/2025	09:14:44.991	200		34.45
			200	34.45
			200	34.45
31/10/2025	09:14:30.063	400		34.46
			400	34.46
			400	34.46
31/10/2025	09:14:23.712	600		34.46
			600	34.46
			600	34.46
31/10/2025	09:14:15.580	100		34.47
			100	34.47
			100	34.47
31/10/2025	09:12:49.237	164		34.50
			164	34.50
			164	34.50
31/10/2025	09:12:31.004	400		34.50
			400	34.50
			400	34.50
31/10/2025	09:12:05.907	300		34.50
			300	34.50
			300	34.50
31/10/2025	09:09:24.841	5		34.52
			5	34.52
			5	34.52
31/10/2025	09:08:52.519	1		34.54
			1	34.54
			1	34.54
31/10/2025	09:08:38.946	1		34.535
			1	34.535
			1	34.535
31/10/2025	09:08:11.386	2		34.505
			2	34.505
			2	34.505
31/10/2025	09:06:56.039	100		34.53
			100	34.53
			100	34.53
31/10/2025	09:06:09.647	40		34.54
			40	34.54
			40	34.54
31/10/2025	09:04:25.960	80		34.585
			80	34.585
			80	34.585
31/10/2025	09:02:06.253	3		34.71
			3	34.71
			3	34.71
31/10/2025	09:01:33.973	2		34.705
			2	34.705
			2	34.705
31/10/2025	09:01:20.943	130		34.705
			130	34.705
			130	34.705
31/10/2025	09:00:26.425	70		34.555
			70	34.555
			70	34.555
31/10/2025	09:00:05.333	2 000		34.70
			2 000	34.70
			2 000	34.70
31/10/2025	08:55:14.605	150		34.60
			150	34.60
			150	34.60
31/10/2025	08:55:05.410	550		34.595
			150	34.595
			261	34.595
			99	34.595
			40	34.595
			550	34.595
31/10/2025	08:54:12.066	202		34.455
			130	34.455
			202	34.455
			72	34.455
31/10/2025	08:53:24.848	10		34.595
			10	34.595
			10	34.595
31/10/2025	08:52:11.666	8		34.595
			8	34.595
			8	34.595
31/10/2025	08:46:37.189	1		34.455
			1	34.455
			1	34.455
31/10/2025	08:45:41.553	2		34.595
			2	34.595
			2	34.595
31/10/2025	08:45:29.397	10		34.455
			10	34.455
			10	34.455
31/10/2025	08:42:39.369	3		34.595
			3	34.595
			3	34.595
31/10/2025	08:40:46.083	33		34.595
			33	34.595
			33	34.595
31/10/2025	08:40:01.929	33		34.595
			33	34.595
			33	34.595
31/10/2025	08:38:56.575	50		34.455
			40	34.455
			50	34.455
			10	34.455
31/10/2025	08:37:45.140	19		34.595
			19	34.595
			19	34.595
31/10/2025	08:37:41.618	36		34.455
			36	34.455
			36	34.455
31/10/2025	08:33:32.279	6		34.595
			6	34.595
			6	34.595
31/10/2025	08:33:27.577	7		34.595
			7	34.595
			7	34.595
31/10/2025	08:32:08.863	9		34.595
			9	34.595
			9	34.595
31/10/2025	08:27:42.002	57		34.595
			57	34.595
			57	34.595
31/10/2025	08:25:18.253	300		34.565
			50	34.565
			300	34.565
			250	34.565
31/10/2025	08:24:23.808	290		34.545
			40	34.545
			290	34.545
			250	34.545
31/10/2025	08:19:20.550	100		34.455
			100	34.455
			1	34.455
			99	34.455
31/10/2025	08:16:49.954	23		34.545
			23	34.545
			23	34.545
31/10/2025	08:16:20.348	10		34.545
			10	34.545
			10	34.545
31/10/2025	08:15:31.775	60		34.45
			60	34.45
			20	34.45
			40	34.45
31/10/2025	08:14:02.372	100		34.565
			100	34.565
			100	34.565
31/10/2025	08:09:38.006	2		34.565
			2	34.565
			2	34.565
31/10/2025	08:07:39.849	50		34.545
			40	34.545
			50	34.545
			10	34.545
31/10/2025	08:05:53.884	100		34.45
			100	34.45
			61	34.45
			39	34.45
31/10/2025	08:03:35.189	3		34.45
			3	34.45
			3	34.45
31/10/2025	08:02:53.918	30		34.45
			30	34.45
			30	34.45
31/10/2025	08:01:40.526	120		34.45
			120	34.45
			20	34.45
			100	34.45
31/10/2025	08:00:24.226	1		34.505
			1	34.505
			1	34.505
31/10/2025	08:00:19.299	4		34.45
			4	34.45
			4	34.45
31/10/2025	08:00:02.112	32		34.505
			32	34.505
			32	34.505
31/10/2025	07:57:07.595	70		34.45
			25	34.45
			70	34.45
			40	34.45
			5	34.45
31/10/2025	07:30:15.300	15		34.56
			15	34.56
			15	34.56
31/10/2025	07:30:08.689	200		34.56
			2	34.56
			198	34.56
			200	34.56
31/10/2025	07:30:08.346	78		34.505
			36	34.505
			3	34.505
			75	34.505
			28	34.505
			14	34.505

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 216.80 / Ask: 217.00
Volume: 375 850
+0.79%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 14:29:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice