Tradegate Exchange

PUMA SE

828

655

23.81

Date	Time	Volume	Order Volume	Price
05/05/2025	21:56:38.418	4		23.81
			4	23.81
			4	23.81
05/05/2025	21:52:55.809	5		24.01
			5	24.01
			5	24.01
05/05/2025	21:51:40.926	140		24.01
			10	24.01
			130	24.01
			140	24.01
05/05/2025	21:46:21.056	100		24.01
			100	24.01
			30	24.01
			11	24.01
			15	24.01
			44	24.01
05/05/2025	21:46:21.025	20		24.01
			15	24.01
			5	24.01
			20	24.01
05/05/2025	21:44:49.432	497		23.96
			497	23.96
			497	23.96
05/05/2025	21:44:46.418	497		23.96
			497	23.96
			497	23.96
05/05/2025	21:44:42.272	420		23.90
			420	23.90
			420	23.90
05/05/2025	21:30:45.636	608		23.86
			274	23.86
			608	23.86
			274	23.86
			60	23.86
05/05/2025	21:30:19.976	400		23.85
			400	23.85
			400	23.85
05/05/2025	21:29:46.201	75		23.85
			75	23.85
			75	23.85
05/05/2025	21:28:02.780	92		23.85
			92	23.85
			92	23.85
05/05/2025	21:26:29.041	50		23.85
			50	23.85
			50	23.85
05/05/2025	21:24:41.619	50		23.85
			50	23.85
			50	23.85
05/05/2025	21:22:05.335	30		23.85
			30	23.85
			30	23.85
05/05/2025	21:21:55.449	150		23.85
			135	23.85
			15	23.85
			150	23.85
05/05/2025	21:21:21.792	50		23.81
			15	23.81
			50	23.81
			35	23.81
05/05/2025	21:20:58.321	40		23.85
			40	23.85
			40	23.85
05/05/2025	21:15:30.107	15		23.84
			15	23.84
			15	23.84
05/05/2025	21:14:08.221	25		23.81
			25	23.81
			25	23.81
05/05/2025	21:12:05.566	100		23.81
			100	23.81
			15	23.81
			85	23.81
05/05/2025	21:04:13.827	100		23.85
			70	23.85
			100	23.85
			30	23.85
05/05/2025	20:57:55.162	100		23.85
			100	23.85
			100	23.85
05/05/2025	20:55:43.312	70		23.85
			70	23.85
			70	23.85
05/05/2025	20:51:30.124	5		23.85
			5	23.85
			5	23.85
05/05/2025	20:50:03.677	150		23.89
			104	23.89
			150	23.89
			46	23.89
05/05/2025	20:47:51.711	10		23.89
			10	23.89
			10	23.89
05/05/2025	20:47:45.542	45		23.89
			45	23.89
			45	23.89
05/05/2025	20:44:36.158	20		23.89
			13	23.89
			7	23.89
			20	23.89
05/05/2025	20:40:49.843	20		23.87
			15	23.87
			5	23.87
			20	23.87
05/05/2025	20:39:33.646	100		23.73
			35	23.73
			100	23.73
			50	23.73
			15	23.73
05/05/2025	20:37:26.238	22		23.87
			22	23.87
			22	23.87
05/05/2025	20:20:26.090	18		23.89
			18	23.89
			18	23.89
05/05/2025	20:20:21.656	2 075		23.85
			2 075	23.85
			1 775	23.85
			300	23.85
05/05/2025	20:18:27.005	450		23.84
			450	23.84
			450	23.84
05/05/2025	20:16:13.164	258		23.84
			258	23.84
			163	23.84
			15	23.84
			80	23.84
05/05/2025	20:12:14.527	42		23.84
			42	23.84
			7	23.84
			35	23.84
05/05/2025	20:10:52.118	220		23.69
			220	23.69
			15	23.69
			125	23.69
			80	23.69
05/05/2025	20:09:47.434	7		23.84
			7	23.84
			7	23.84
05/05/2025	20:07:58.083	21		23.84
			21	23.84
			21	23.84
05/05/2025	20:01:54.519	3		23.84
			3	23.84
			3	23.84
05/05/2025	20:01:33.763	40		23.84
			40	23.84
			15	23.84
			25	23.84
05/05/2025	19:59:33.037	11		23.68
			11	23.68
			11	23.68
05/05/2025	19:57:36.288	170		23.70
			170	23.70
			170	23.70
05/05/2025	19:57:23.029	230		23.70
			230	23.70
			15	23.70
			215	23.70
05/05/2025	19:56:45.694	170		23.80
			170	23.80
			170	23.80
05/05/2025	19:49:57.607	25		23.84
			15	23.84
			10	23.84
			25	23.84
05/05/2025	19:48:47.572	57		23.70
			57	23.70
			7	23.70
			35	23.70
			15	23.70
05/05/2025	19:45:53.131	10		23.84
			10	23.84
			10	23.84
05/05/2025	19:39:07.166	419		23.84
			419	23.84
			419	23.84
05/05/2025	19:36:53.948	350		23.83
			15	23.83
			350	23.83
			335	23.83
05/05/2025	19:36:06.220	300		23.75
			300	23.75
			285	23.75
			15	23.75
05/05/2025	19:33:06.970	100		23.73
			100	23.73
			100	23.73
05/05/2025	19:32:56.276	17		23.84
			17	23.84
			17	23.84
05/05/2025	19:30:46.107	6		23.84
			6	23.84
			6	23.84
05/05/2025	19:22:57.377	50		23.84
			45	23.84
			5	23.84
			50	23.84
05/05/2025	19:15:50.800	300		23.84
			300	23.84
			300	23.84
05/05/2025	19:13:47.194	50		23.84
			15	23.84
			50	23.84
			35	23.84
05/05/2025	19:09:00.725	50		23.69
			50	23.69
			35	23.69
			15	23.69
05/05/2025	19:07:29.729	690		23.84
			200	23.84
			440	23.84
			50	23.84
			470	23.84
			100	23.84
			120	23.84
05/05/2025	19:06:25.708	280		23.82
			280	23.82
			40	23.82
			240	23.82
05/05/2025	19:02:45.466	89		23.66
			89	23.66
			89	23.66
05/05/2025	19:02:18.527	110		23.83
			110	23.83
			80	23.83
			15	23.83
			15	23.83
05/05/2025	18:59:20.775	10		23.84
			10	23.84
			10	23.84
05/05/2025	18:59:19.340	200		23.68
			200	23.68
			40	23.68
			65	23.68
			15	23.68
			80	23.68
05/05/2025	18:56:52.834	20		23.84
			20	23.84
			20	23.84
05/05/2025	18:53:01.686	60		23.84
			60	23.84
			60	23.84
05/05/2025	18:50:46.549	50		23.84
			50	23.84
			50	23.84
05/05/2025	18:45:38.412	200		23.84
			15	23.84
			80	23.84
			200	23.84
			70	23.84
			35	23.84
05/05/2025	18:43:20.921	130		23.67
			50	23.67
			130	23.67
			80	23.67
05/05/2025	18:36:10.442	380		23.67
			200	23.67
			380	23.67
			180	23.67
05/05/2025	18:35:37.446	100		23.70
			50	23.70
			100	23.70
			15	23.70
			35	23.70
05/05/2025	18:29:56.836	35		23.84
			35	23.84
			35	23.84
05/05/2025	18:29:31.395	250		23.80
			250	23.80
			250	23.80
05/05/2025	18:29:28.928	2		23.79
			2	23.79
			2	23.79
05/05/2025	18:29:24.321	100		23.79
			85	23.79
			100	23.79
			15	23.79
05/05/2025	18:25:14.537	50		23.79
			50	23.79
			50	23.79
05/05/2025	18:24:56.175	139		23.75
			139	23.75
			15	23.75
			124	23.75
05/05/2025	18:22:24.936	135		23.84
			135	23.84
			135	23.84
05/05/2025	18:20:25.625	15		23.84
			15	23.84
			15	23.84
05/05/2025	18:20:07.454	2		23.84
			2	23.84
			2	23.84
05/05/2025	18:19:00.051	128		23.84
			125	23.84
			128	23.84
			3	23.84
05/05/2025	18:17:34.056	40		23.80
			40	23.80
			40	23.80
05/05/2025	18:17:33.988	50		23.82
			50	23.82
			50	23.82
05/05/2025	18:17:16.242	75		23.84
			75	23.84
			75	23.84
05/05/2025	18:16:58.890	100		23.84
			100	23.84
			100	23.84
05/05/2025	18:15:55.117	25		23.84
			25	23.84
			25	23.84
05/05/2025	18:14:21.123	100		23.84
			100	23.84
			100	23.84
05/05/2025	18:10:55.118	130		23.84
			130	23.84
			130	23.84
05/05/2025	18:10:42.449	450		23.84
			450	23.84
			450	23.84
05/05/2025	18:07:05.778	50		23.92
			50	23.92
			50	23.92
05/05/2025	18:03:31.641	38		23.89
			38	23.89
			38	23.89
05/05/2025	17:53:45.819	200		23.99
			200	23.99
			200	23.99
05/05/2025	17:52:52.099	690		23.99
			690	23.99
			310	23.99
			100	23.99
			80	23.99
			200	23.99
05/05/2025	17:52:37.163	310		23.97
			15	23.97
			295	23.97
			310	23.97
05/05/2025	17:48:23.958	30		23.97
			30	23.97
			30	23.97
05/05/2025	17:48:07.740	22		23.68
			7	23.68
			15	23.68
			22	23.68
05/05/2025	17:45:43.939	142		23.96
			80	23.96
			47	23.96
			15	23.96
			142	23.96
05/05/2025	17:42:05.785	520		23.61
			15	23.61
			100	23.61
			80	23.61
			520	23.61
			325	23.61
05/05/2025	17:41:54.176	480		23.74
			200	23.74
			280	23.74
			480	23.74
05/05/2025	17:41:13.245	184		23.74
			184	23.74
			184	23.74
05/05/2025	17:40:26.471	9		23.74
			9	23.74
			9	23.74
05/05/2025	17:38:40.307	140		23.94
			130	23.94
			10	23.94
			140	23.94
05/05/2025	17:36:22.643	143		23.93
			143	23.93
			30	23.93
			60	23.93
			53	23.93
05/05/2025	17:27:36.126	800		23.79
			800	23.79
			800	23.79
05/05/2025	17:26:57.937	200		23.78
			200	23.78
			200	23.78
05/05/2025	17:25:47.650	2 000		23.75
			1 996	23.75
			4	23.75
			2 000	23.75
05/05/2025	17:25:19.471	850		23.73
			850	23.73
			850	23.73
05/05/2025	17:24:41.496	250		23.74
			250	23.74
			250	23.74
05/05/2025	17:24:39.405	10		23.73
			10	23.73
			10	23.73
05/05/2025	17:24:26.354	100		23.75
			100	23.75
			100	23.75
05/05/2025	17:24:06.550	380		23.73
			380	23.73
			380	23.73
05/05/2025	17:23:57.699	250		23.80
			250	23.80
			250	23.80
05/05/2025	17:23:56.104	50		23.79
			50	23.79
			50	23.79
05/05/2025	17:23:56.062	450		23.79
			450	23.79
			450	23.79
05/05/2025	17:23:50.684	50		23.79
			50	23.79
			50	23.79
05/05/2025	17:22:20.195	26		23.85
			26	23.85
			26	23.85
05/05/2025	17:21:58.768	50		23.85
			50	23.85
			50	23.85
05/05/2025	17:21:51.700	125		23.85
			125	23.85
			125	23.85
05/05/2025	17:18:56.139	1 250		23.84
			1 250	23.84
			1 250	23.84
05/05/2025	17:18:06.259	850		23.85
			850	23.85
			850	23.85
05/05/2025	17:17:43.354	400		23.87
			400	23.87
			400	23.87
05/05/2025	17:16:55.923	250		23.90
			250	23.90
			206	23.90
			44	23.90
05/05/2025	17:14:46.576	200		23.89
			200	23.89
			200	23.89
05/05/2025	17:14:33.765	200		23.89
			200	23.89
			200	23.89
05/05/2025	17:13:47.544	130		23.89
			130	23.89
			130	23.89
05/05/2025	17:11:52.888	450		23.94
			450	23.94
			450	23.94
05/05/2025	17:11:10.976	10		23.94
			10	23.94
			10	23.94
05/05/2025	17:09:48.407	125		23.92
			125	23.92
			125	23.92
05/05/2025	17:09:42.765	50		23.92
			50	23.92
			50	23.92
05/05/2025	17:09:31.727	3		23.92
			3	23.92
			3	23.92
05/05/2025	17:09:22.165	25		23.92
			25	23.92
			25	23.92
05/05/2025	17:09:18.814	100		23.93
			100	23.93
			100	23.93
05/05/2025	17:09:17.127	1		23.93
			1	23.93
			1	23.93
05/05/2025	17:08:51.362	600		23.93
			600	23.93
			600	23.93
05/05/2025	17:08:47.254	10		23.92
			10	23.92
			10	23.92
05/05/2025	17:06:46.405	40		23.92
			40	23.92
			40	23.92
05/05/2025	17:05:56.471	130		23.92
			130	23.92
			130	23.92
05/05/2025	17:04:49.889	80		23.93
			80	23.93
			80	23.93
05/05/2025	17:04:46.935	260		23.94
			260	23.94
			129	23.94
			131	23.94
05/05/2025	17:03:43.453	1		23.91
			1	23.91
			1	23.91
05/05/2025	17:03:42.535	138		23.91
			138	23.91
			138	23.91
05/05/2025	17:02:02.693	228		23.92
			228	23.92
			228	23.92
05/05/2025	16:59:56.470	30		23.92
			30	23.92
			30	23.92
05/05/2025	16:58:06.598	8		23.89
			8	23.89
			8	23.89
05/05/2025	16:57:24.808	150		23.89
			150	23.89
			150	23.89
05/05/2025	16:55:34.573	850		23.83
			850	23.83
			850	23.83
05/05/2025	16:55:34.352	205		23.85
			205	23.85
			205	23.85
05/05/2025	16:55:13.176	450		23.84
			450	23.84
			450	23.84
05/05/2025	16:54:02.738	45		23.87
			45	23.87
			45	23.87
05/05/2025	16:53:45.552	100		23.87
			100	23.87
			100	23.87
05/05/2025	16:53:03.264	90		23.86
			90	23.86
			90	23.86
05/05/2025	16:53:02.239	89		23.87
			89	23.87
			89	23.87
05/05/2025	16:52:14.791	4		23.87
			4	23.87
			4	23.87
05/05/2025	16:50:12.729	110		23.87
			60	23.87
			110	23.87
			50	23.87
05/05/2025	16:49:10.873	450		23.87
			450	23.87
			450	23.87
05/05/2025	16:48:07.048	200		23.87
			200	23.87
			200	23.87
05/05/2025	16:48:06.719	450		23.87
			450	23.87
			450	23.87
05/05/2025	16:47:18.710	850		23.87
			850	23.87
			850	23.87
05/05/2025	16:46:36.525	100		23.89
			100	23.89
			100	23.89
05/05/2025	16:46:30.257	300		23.88
			300	23.88
			300	23.88
05/05/2025	16:46:30.173	218		23.88
			218	23.88
			218	23.88
05/05/2025	16:46:16.133	450		23.88
			450	23.88
			450	23.88
05/05/2025	16:46:09.832	26		23.89
			26	23.89
			26	23.89
05/05/2025	16:46:07.084	250		23.88
			250	23.88
			250	23.88
05/05/2025	16:45:17.678	50		23.90
			50	23.90
			50	23.90
05/05/2025	16:43:59.979	450		23.90
			450	23.90
			450	23.90
05/05/2025	16:42:58.119	100		23.90
			100	23.90
			100	23.90
05/05/2025	16:42:21.456	90		23.96
			90	23.96
			90	23.96
05/05/2025	16:42:21.027	74		23.95
			74	23.95
			74	23.95
05/05/2025	16:42:05.962	37		23.95
			37	23.95
			37	23.95
05/05/2025	16:41:37.757	100		23.95
			100	23.95
			100	23.95
05/05/2025	16:40:27.821	350		23.95
			350	23.95
			350	23.95
05/05/2025	16:40:27.740	450		23.95
			450	23.95
			450	23.95
05/05/2025	16:40:27.319	59		23.99
			59	23.99
			59	23.99
05/05/2025	16:40:15.929	28		24.00
			28	24.00
			28	24.00
05/05/2025	16:39:52.078	55		24.00
			55	24.00
			55	24.00
05/05/2025	16:39:41.084	50		24.00
			50	24.00
			50	24.00
05/05/2025	16:39:35.258	250		24.01
			250	24.01
			250	24.01
05/05/2025	16:38:44.998	200		24.00
			200	24.00
			200	24.00
05/05/2025	16:38:24.786	125		23.99
			125	23.99
			125	23.99
05/05/2025	16:38:14.072	200		23.99
			200	23.99
			200	23.99
05/05/2025	16:37:43.334	3		24.01
			3	24.01
			3	24.01
05/05/2025	16:37:36.592	33		24.02
			33	24.02
			33	24.02
05/05/2025	16:36:57.484	60		24.00
			60	24.00
			60	24.00
05/05/2025	16:36:56.824	500		23.99
			500	23.99
			500	23.99
05/05/2025	16:36:43.222	100		24.00
			100	24.00
			34	24.00
			66	24.00
05/05/2025	16:36:42.616	130		23.99
			130	23.99
			130	23.99
05/05/2025	16:36:41.640	162		23.99
			162	23.99
			162	23.99
05/05/2025	16:35:41.309	35		23.99
			35	23.99
			35	23.99
05/05/2025	16:35:27.985	250		23.98
			250	23.98
			250	23.98
05/05/2025	16:35:24.229	1		23.99
			1	23.99
			1	23.99
05/05/2025	16:35:23.324	2		23.99
			2	23.99
			2	23.99
05/05/2025	16:34:38.869	200		23.96
			200	23.96
			200	23.96
05/05/2025	16:34:29.230	150		23.96
			150	23.96
			150	23.96
05/05/2025	16:33:01.454	100		23.98
			100	23.98
			100	23.98
05/05/2025	16:32:04.446	250		23.95
			250	23.95
			250	23.95
05/05/2025	16:31:33.948	450		23.93
			450	23.93
			450	23.93
05/05/2025	16:31:09.652	70		23.93
			70	23.93
			70	23.93
05/05/2025	16:30:21.606	150		23.93
			150	23.93
			150	23.93
05/05/2025	16:30:21.324	45		23.93
			45	23.93
			45	23.93
05/05/2025	16:29:59.706	2		23.92
			2	23.92
			2	23.92
05/05/2025	16:29:48.288	200		23.92
			200	23.92
			200	23.92
05/05/2025	16:29:32.138	1		23.91
			1	23.91
			1	23.91
05/05/2025	16:29:20.072	500		23.89
			500	23.89
			500	23.89
05/05/2025	16:29:14.404	140		23.89
			140	23.89
			140	23.89
05/05/2025	16:27:42.815	100		23.95
			100	23.95
			100	23.95
05/05/2025	16:27:17.312	1		23.92
			1	23.92
			1	23.92
05/05/2025	16:27:05.953	850		23.91
			850	23.91
			850	23.91
05/05/2025	16:26:52.050	1		23.89
			1	23.89
			1	23.89
05/05/2025	16:26:28.859	60		23.90
			60	23.90
			60	23.90
05/05/2025	16:26:04.347	1		23.90
			1	23.90
			1	23.90
05/05/2025	16:25:00.827	1		23.82
			1	23.82
			1	23.82
05/05/2025	16:23:57.535	400		23.80
			400	23.80
			400	23.80
05/05/2025	16:23:46.751	10		23.81
			10	23.81
			10	23.81
05/05/2025	16:23:41.955	25		23.83
			25	23.83
			25	23.83
05/05/2025	16:23:39.904	100		23.82
			100	23.82
			100	23.82
05/05/2025	16:23:39.203	450		23.82
			450	23.82
			450	23.82
05/05/2025	16:23:03.240	450		23.85
			450	23.85
			450	23.85
05/05/2025	16:23:01.284	27		23.85
			27	23.85
			27	23.85
05/05/2025	16:21:51.735	3		23.91
			3	23.91
			3	23.91
05/05/2025	16:21:47.856	50		23.91
			50	23.91
			50	23.91
05/05/2025	16:20:51.725	27		23.92
			27	23.92
			27	23.92
05/05/2025	16:20:47.796	391		23.91
			391	23.91
			391	23.91
05/05/2025	16:20:41.570	50		23.92
			50	23.92
			50	23.92
05/05/2025	16:20:23.817	450		23.92
			450	23.92
			450	23.92
05/05/2025	16:20:17.296	1		23.92
			1	23.92
			1	23.92
05/05/2025	16:20:16.092	4		23.92
			4	23.92
			4	23.92
05/05/2025	16:20:03.614	5		23.92
			5	23.92
			5	23.92
05/05/2025	16:19:48.219	14		23.93
			14	23.93
			14	23.93
05/05/2025	16:19:17.900	100		23.96
			100	23.96
			100	23.96
05/05/2025	16:18:22.853	100		23.96
			100	23.96
			100	23.96
05/05/2025	16:18:12.936	150		23.98
			150	23.98
			150	23.98
05/05/2025	16:18:07.445	40		23.97
			40	23.97
			40	23.97
05/05/2025	16:18:07.162	100		23.99
			100	23.99
			100	23.99
05/05/2025	16:17:23.255	4 671		24.01
			2 340	24.01
			321	24.01
			200	24.01
			1 100	24.01
			100	24.01
			10	24.01
			4 671	24.01
			600	24.01
05/05/2025	16:17:07.128	450		24.00
			450	24.00
			450	24.00
05/05/2025	16:17:07.070	600		23.99
			600	23.99
			600	23.99
05/05/2025	16:17:07.046	10		24.00
			10	24.00
			10	24.00
05/05/2025	16:16:57.416	100		23.98
			100	23.98
			100	23.98
05/05/2025	16:16:57.250	450		23.98
			450	23.98
			450	23.98
05/05/2025	16:16:57.068	450		23.98
			450	23.98
			450	23.98
05/05/2025	16:16:42.961	850		24.00
			850	24.00
			850	24.00
05/05/2025	16:16:42.820	450		24.00
			369	24.00
			450	24.00
			3	24.00
			28	24.00
			50	24.00
05/05/2025	16:16:37.068	2		23.99
			2	23.99
			2	23.99
05/05/2025	16:16:33.385	420		23.99
			420	23.99
			420	23.99
05/05/2025	16:16:28.178	57		23.99
			57	23.99
			57	23.99
05/05/2025	16:16:24.682	50		23.99
			50	23.99
			50	23.99
05/05/2025	16:16:23.615	100		23.98
			100	23.98
			100	23.98
05/05/2025	16:16:10.813	250		23.98
			250	23.98
			250	23.98
05/05/2025	16:16:10.640	500		23.98
			500	23.98
			500	23.98
05/05/2025	16:15:54.665	550		23.98
			550	23.98
			550	23.98
05/05/2025	16:13:39.658	17		23.98
			17	23.98
			17	23.98
05/05/2025	16:13:25.462	250		23.98
			200	23.98
			250	23.98
			50	23.98
05/05/2025	16:13:25.382	450		23.98
			450	23.98
			450	23.98
05/05/2025	16:13:24.311	50		23.97
			50	23.97
			50	23.97
05/05/2025	16:12:18.160	150		23.95
			150	23.95
			150	23.95
05/05/2025	16:12:14.151	100		23.94
			100	23.94
			100	23.94
05/05/2025	16:12:10.828	5		23.95
			5	23.95
			5	23.95
05/05/2025	16:12:01.511	250		23.96
			250	23.96
			250	23.96
05/05/2025	16:12:00.676	200		23.95
			50	23.95
			200	23.95
			100	23.95
			50	23.95
05/05/2025	16:11:30.555	14		23.94
			14	23.94
			14	23.94
05/05/2025	16:11:30.437	160		23.90
			10	23.90
			160	23.90
			150	23.90
05/05/2025	16:11:26.846	1 650		23.89
			650	23.89
			800	23.89
			1 000	23.89
			850	23.89
05/05/2025	16:11:18.481	850		23.89
			500	23.89
			850	23.89
			350	23.89
05/05/2025	16:11:18.140	250		23.88
			250	23.88
			250	23.88
05/05/2025	16:11:04.875	450		23.86
			450	23.86
			450	23.86
05/05/2025	16:10:15.204	126		23.85
			126	23.85
			126	23.85
05/05/2025	16:08:58.056	2 500		23.88
			2 000	23.88
			500	23.88
			2 500	23.88
05/05/2025	16:08:55.348	68		23.86
			68	23.86
			68	23.86
05/05/2025	16:08:55.228	640		23.85
			190	23.85
			450	23.85
			640	23.85
05/05/2025	16:08:55.163	85		23.83
			85	23.83
			85	23.83
05/05/2025	16:08:53.979	715		23.83
			715	23.83
			65	23.83
			650	23.83
05/05/2025	16:08:37.981	390		23.81
			390	23.81
			390	23.81
05/05/2025	16:08:37.936	450		23.81
			450	23.81
			450	23.81
05/05/2025	16:08:28.831	108		23.81
			108	23.81
			108	23.81
05/05/2025	16:08:12.809	100		23.80
			100	23.80
			100	23.80
05/05/2025	16:08:06.914	86		23.80
			86	23.80
			86	23.80
05/05/2025	16:08:03.296	450		23.81
			316	23.81
			134	23.81
			450	23.81
05/05/2025	16:06:27.259	90		23.80
			90	23.80
			90	23.80
05/05/2025	16:06:20.633	450		23.80
			350	23.80
			100	23.80
			450	23.80
05/05/2025	16:06:17.930	450		23.80
			450	23.80
			450	23.80
05/05/2025	16:06:17.156	450		23.80
			450	23.80
			450	23.80
05/05/2025	16:06:16.906	450		23.80
			450	23.80
			450	23.80
05/05/2025	16:06:16.391	450		23.80
			450	23.80
			450	23.80
05/05/2025	16:06:11.543	500		23.80
			500	23.80
			500	23.80
05/05/2025	16:05:53.035	80		23.80
			80	23.80
			80	23.80
05/05/2025	16:05:14.890	130		23.78
			90	23.78
			130	23.78
			40	23.78
05/05/2025	16:04:58.587	450		23.78
			450	23.78
			450	23.78
05/05/2025	16:02:47.993	2		23.73
			2	23.73
			2	23.73
05/05/2025	16:02:14.203	300		23.73
			300	23.73
			300	23.73
05/05/2025	16:01:58.495	450		23.73
			450	23.73
			450	23.73
05/05/2025	16:00:16.914	8		23.79
			8	23.79
			8	23.79
05/05/2025	15:59:35.848	100		23.74
			100	23.74
			100	23.74
05/05/2025	15:58:51.464	152		23.74
			152	23.74
			152	23.74
05/05/2025	15:58:29.362	450		23.75
			450	23.75
			450	23.75
05/05/2025	15:56:46.588	164		23.74
			164	23.74
			164	23.74
05/05/2025	15:55:40.918	50		23.66
			50	23.66
			50	23.66
05/05/2025	15:55:39.680	450		23.66
			450	23.66
			450	23.66
05/05/2025	15:55:23.674	450		23.65
			450	23.65
			450	23.65
05/05/2025	15:54:43.112	200		23.70
			200	23.70
			200	23.70
05/05/2025	15:54:07.376	450		23.70
			450	23.70
			450	23.70
05/05/2025	15:52:35.209	20		23.70
			20	23.70
			20	23.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice