Tradegate Exchange

AIXTRON SE

705

576

16.45

Date	Time	Volume	Order Volume	Price
03/07/2025	21:59:26.246	3 282		16.45
			3 282	16.45
			3 282	16.45
03/07/2025	21:59:25.819	1 068		16.45
			98	16.45
			150	16.45
			220	16.45
			600	16.45
			1 068	16.45
03/07/2025	21:57:49.855	120		16.485
			120	16.485
			120	16.485
03/07/2025	21:57:43.569	500		16.485
			500	16.485
			500	16.485
03/07/2025	21:57:35.747	650		16.49
			150	16.49
			500	16.49
			650	16.49
03/07/2025	21:53:24.658	60		16.625
			60	16.625
			60	16.625
03/07/2025	21:52:04.107	150		16.635
			150	16.635
			150	16.635
03/07/2025	21:52:04.100	850		16.50
			850	16.50
			850	16.50
03/07/2025	21:52:02.378	250		16.50
			250	16.50
			250	16.50
03/07/2025	21:50:37.222	150		16.495
			150	16.495
			150	16.495
03/07/2025	21:49:19.080	361		16.545
			150	16.545
			361	16.545
			211	16.545
03/07/2025	21:47:58.813	80		16.545
			80	16.545
			80	16.545
03/07/2025	21:47:04.082	100		16.54
			100	16.54
			100	16.54
03/07/2025	21:45:40.366	30		16.49
			30	16.49
			30	16.49
03/07/2025	21:45:18.183	650		16.49
			500	16.49
			650	16.49
			150	16.49
03/07/2025	21:33:14.433	75		16.465
			75	16.465
			75	16.465
03/07/2025	21:33:04.199	31		16.465
			31	16.465
			31	16.465
03/07/2025	21:33:04.118	115		16.465
			115	16.465
			115	16.465
03/07/2025	21:33:01.160	10		16.545
			10	16.545
			10	16.545
03/07/2025	21:24:44.433	200		16.645
			200	16.645
			200	16.645
03/07/2025	21:21:52.474	33		16.645
			33	16.645
			33	16.645
03/07/2025	21:21:52.417	100		16.645
			100	16.645
			100	16.645
03/07/2025	21:17:30.641	1 500		16.55
			1 190	16.55
			160	16.55
			150	16.55
			1 500	16.55
03/07/2025	21:05:49.918	2 510		16.545
			2 510	16.545
			2 510	16.545
03/07/2025	21:05:07.352	500		16.54
			500	16.54
			500	16.54
03/07/2025	20:55:23.363	120		16.49
			120	16.49
			120	16.49
03/07/2025	20:54:34.308	19		16.545
			19	16.545
			19	16.545
03/07/2025	20:45:46.827	500		16.545
			500	16.545
			500	16.545
03/07/2025	20:45:25.010	1 102		16.54
			1 102	16.54
			150	16.54
			952	16.54
03/07/2025	20:45:15.439	500		16.535
			500	16.535
			500	16.535
03/07/2025	20:44:15.796	500		16.535
			500	16.535
			500	16.535
03/07/2025	20:43:07.802	92		16.535
			92	16.535
			92	16.535
03/07/2025	20:42:26.831	658		16.49
			658	16.49
			658	16.49
03/07/2025	20:41:27.370	400		16.485
			400	16.485
			400	16.485
03/07/2025	20:41:22.165	300		16.485
			300	16.485
			100	16.485
			200	16.485
03/07/2025	20:38:36.049	36		16.455
			36	16.455
			36	16.455
03/07/2025	20:32:44.688	241		16.485
			241	16.485
			241	16.485
03/07/2025	20:32:28.859	300		16.485
			300	16.485
			300	16.485
03/07/2025	20:31:04.171	400		16.485
			400	16.485
			400	16.485
03/07/2025	20:30:57.664	300		16.485
			300	16.485
			300	16.485
03/07/2025	20:28:55.654	4		16.485
			4	16.485
			4	16.485
03/07/2025	20:28:02.188	67		16.455
			67	16.455
			67	16.455
03/07/2025	20:27:54.556	20		16.485
			20	16.485
			20	16.485
03/07/2025	20:20:50.999	100		16.535
			100	16.535
			100	16.535
03/07/2025	20:14:36.834	20		16.455
			20	16.455
			20	16.455
03/07/2025	19:57:37.476	180		16.535
			180	16.535
			90	16.535
			90	16.535
03/07/2025	19:43:47.223	78		16.455
			78	16.455
			78	16.455
03/07/2025	19:42:46.924	250		16.455
			250	16.455
			160	16.455
			90	16.455
03/07/2025	19:36:59.885	333		16.455
			133	16.455
			200	16.455
			333	16.455
03/07/2025	19:35:57.185	70		16.545
			70	16.545
			70	16.545
03/07/2025	19:31:21.543	250		16.545
			200	16.545
			50	16.545
			250	16.545
03/07/2025	19:31:11.771	16		16.455
			16	16.455
			16	16.455
03/07/2025	19:30:28.303	500		16.455
			300	16.455
			200	16.455
			500	16.455
03/07/2025	19:29:14.400	400		16.545
			99	16.545
			101	16.545
			200	16.545
			400	16.545
03/07/2025	19:18:54.079	400		16.455
			240	16.455
			400	16.455
			160	16.455
03/07/2025	19:16:22.374	500		16.465
			500	16.465
			300	16.465
			200	16.465
03/07/2025	19:15:08.223	400		16.545
			400	16.545
			250	16.545
			150	16.545
03/07/2025	19:13:49.551	140		16.455
			140	16.455
			140	16.455
03/07/2025	19:11:57.250	1		16.545
			1	16.545
			1	16.545
03/07/2025	19:11:09.864	1		16.545
			1	16.545
			1	16.545
03/07/2025	19:10:05.063	1		16.455
			1	16.455
			1	16.455
03/07/2025	19:08:47.823	3		16.455
			3	16.455
			3	16.455
03/07/2025	19:06:09.486	18		16.545
			18	16.545
			18	16.545
03/07/2025	19:04:21.779	158		16.455
			158	16.455
			158	16.455
03/07/2025	19:01:58.240	370		16.455
			150	16.455
			370	16.455
			121	16.455
			99	16.455
03/07/2025	19:01:58.129	630		16.475
			630	16.475
			390	16.475
			240	16.475
03/07/2025	19:01:20.968	100		16.545
			100	16.545
			100	16.545
03/07/2025	18:56:21.057	200		16.545
			200	16.545
			200	16.545
03/07/2025	18:55:11.630	800		16.545
			800	16.545
			150	16.545
			150	16.545
			500	16.545
03/07/2025	18:51:25.378	50		16.545
			50	16.545
			50	16.545
03/07/2025	18:47:39.677	204		16.47
			204	16.47
			204	16.47
03/07/2025	18:47:36.612	398		16.47
			398	16.47
			398	16.47
03/07/2025	18:47:10.168	398		16.51
			398	16.51
			398	16.51
03/07/2025	18:40:59.507	40		16.51
			40	16.51
			40	16.51
03/07/2025	18:39:54.109	300		16.51
			300	16.51
			300	16.51
03/07/2025	18:39:02.169	30		16.51
			30	16.51
			30	16.51
03/07/2025	18:29:45.188	300		16.545
			300	16.545
			150	16.545
			150	16.545
03/07/2025	18:29:02.782	1		16.545
			1	16.545
			1	16.545
03/07/2025	18:24:19.570	100		16.51
			100	16.51
			100	16.51
03/07/2025	18:24:19.342	200		16.545
			200	16.545
			200	16.545
03/07/2025	18:24:03.947	30		16.545
			30	16.545
			30	16.545
03/07/2025	18:22:35.609	152		16.51
			152	16.51
			152	16.51
03/07/2025	18:21:04.100	398		16.51
			398	16.51
			398	16.51
03/07/2025	18:15:49.148	200		16.51
			200	16.51
			200	16.51
03/07/2025	18:15:48.586	65		16.545
			65	16.545
			65	16.545
03/07/2025	18:13:42.392	8		16.51
			8	16.51
			8	16.51
03/07/2025	18:11:02.937	26		16.545
			26	16.545
			26	16.545
03/07/2025	18:08:42.138	1		16.545
			1	16.545
			1	16.545
03/07/2025	18:07:40.851	500		16.545
			50	16.545
			500	16.545
			450	16.545
03/07/2025	18:04:32.273	175		16.51
			175	16.51
			175	16.51
03/07/2025	18:02:08.778	60		16.51
			60	16.51
			60	16.51
03/07/2025	18:00:32.052	150		16.545
			150	16.545
			150	16.545
03/07/2025	17:58:11.856	500		16.545
			500	16.545
			500	16.545
03/07/2025	17:58:11.721	500		16.545
			500	16.545
			500	16.545
03/07/2025	17:58:02.610	500		16.545
			500	16.545
			500	16.545
03/07/2025	17:53:24.005	46		16.545
			46	16.545
			46	16.545
03/07/2025	17:53:16.545	398		16.51
			398	16.51
			398	16.51
03/07/2025	17:51:38.966	310		16.545
			310	16.545
			310	16.545
03/07/2025	17:48:18.560	300		16.545
			300	16.545
			300	16.545
03/07/2025	17:47:24.095	200		16.51
			50	16.51
			200	16.51
			150	16.51
03/07/2025	17:45:52.927	500		16.545
			500	16.545
			500	16.545
03/07/2025	17:45:26.351	30		16.545
			30	16.545
			30	16.545
03/07/2025	17:43:36.469	500		16.455
			500	16.455
			500	16.455
03/07/2025	17:43:36.299	500		16.455
			500	16.455
			500	16.455
03/07/2025	17:43:23.614	500		16.48
			500	16.48
			500	16.48
03/07/2025	17:42:33.442	50		16.545
			50	16.545
			50	16.545
03/07/2025	17:39:06.179	15		16.475
			15	16.475
			15	16.475
03/07/2025	17:38:45.807	1		16.545
			1	16.545
			1	16.545
03/07/2025	17:38:26.701	71		16.545
			71	16.545
			71	16.545
03/07/2025	17:33:26.089	300		16.545
			300	16.545
			300	16.545
03/07/2025	17:30:52.338	212		16.545
			212	16.545
			212	16.545
03/07/2025	17:30:52.164	500		16.545
			500	16.545
			500	16.545
03/07/2025	17:30:46.864	500		16.545
			500	16.545
			500	16.545
03/07/2025	17:29:25.248	160		16.495
			160	16.495
			160	16.495
03/07/2025	17:28:37.742	50		16.50
			50	16.50
			50	16.50
03/07/2025	17:24:19.085	20		16.47
			20	16.47
			20	16.47
03/07/2025	17:23:44.161	300		16.48
			300	16.48
			300	16.48
03/07/2025	17:21:02.225	30		16.49
			30	16.49
			30	16.49
03/07/2025	17:20:03.335	4		16.495
			4	16.495
			4	16.495
03/07/2025	17:19:54.948	300		16.49
			300	16.49
			300	16.49
03/07/2025	17:19:18.003	45		16.50
			45	16.50
			45	16.50
03/07/2025	17:10:43.703	30		16.485
			30	16.485
			30	16.485
03/07/2025	17:07:43.676	500		16.525
			500	16.525
			500	16.525
03/07/2025	17:06:02.303	175		16.515
			175	16.515
			175	16.515
03/07/2025	17:02:47.490	91		16.515
			91	16.515
			91	16.515
03/07/2025	17:01:03.440	1 500		16.51
			1 500	16.51
			1 500	16.51
03/07/2025	16:59:04.097	285		16.50
			285	16.50
			285	16.50
03/07/2025	16:57:55.550	19		16.50
			19	16.50
			19	16.50
03/07/2025	16:55:33.559	300		16.49
			300	16.49
			300	16.49
03/07/2025	16:54:23.613	750		16.475
			750	16.475
			550	16.475
			200	16.475
03/07/2025	16:53:26.105	500		16.475
			500	16.475
			500	16.475
03/07/2025	16:51:15.648	120		16.455
			120	16.455
			120	16.455
03/07/2025	16:47:52.755	200		16.475
			200	16.475
			200	16.475
03/07/2025	16:47:30.578	9		16.475
			9	16.475
			9	16.475
03/07/2025	16:47:30.439	137		16.475
			137	16.475
			137	16.475
03/07/2025	16:46:57.656	500		16.45
			500	16.45
			500	16.45
03/07/2025	16:46:14.814	200		16.47
			200	16.47
			200	16.47
03/07/2025	16:46:07.479	300		16.46
			300	16.46
			300	16.46
03/07/2025	16:44:27.016	700		16.46
			700	16.46
			700	16.46
03/07/2025	16:44:03.660	250		16.45
			250	16.45
			250	16.45
03/07/2025	16:44:00.472	500		16.45
			500	16.45
			500	16.45
03/07/2025	16:37:38.330	700		16.415
			700	16.415
			700	16.415
03/07/2025	16:36:50.087	100		16.425
			100	16.425
			100	16.425
03/07/2025	16:35:31.347	15		16.415
			15	16.415
			15	16.415
03/07/2025	16:34:53.225	64		16.41
			64	16.41
			64	16.41
03/07/2025	16:30:51.643	3		16.395
			3	16.395
			3	16.395
03/07/2025	16:30:44.887	146		16.40
			146	16.40
			146	16.40
03/07/2025	16:30:38.860	4		16.40
			4	16.40
			4	16.40
03/07/2025	16:30:31.103	36		16.39
			36	16.39
			36	16.39
03/07/2025	16:28:41.600	20		16.38
			20	16.38
			20	16.38
03/07/2025	16:27:42.230	500		16.385
			500	16.385
			500	16.385
03/07/2025	16:27:13.655	92		16.385
			92	16.385
			92	16.385
03/07/2025	16:27:06.499	550		16.40
			550	16.40
			550	16.40
03/07/2025	16:26:55.539	700		16.40
			700	16.40
			700	16.40
03/07/2025	16:25:13.375	100		16.40
			100	16.40
			100	16.40
03/07/2025	16:16:33.310	305		16.42
			305	16.42
			305	16.42
03/07/2025	16:12:56.568	300		16.415
			300	16.415
			300	16.415
03/07/2025	16:08:35.055	100		16.42
			100	16.42
			100	16.42
03/07/2025	16:05:24.943	135		16.425
			135	16.425
			135	16.425
03/07/2025	16:03:11.654	500		16.425
			500	16.425
			500	16.425
03/07/2025	16:00:24.369	4		16.365
			4	16.365
			4	16.365
03/07/2025	16:00:10.683	5		16.38
			5	16.38
			5	16.38
03/07/2025	15:57:43.847	182		16.415
			82	16.415
			100	16.415
			182	16.415
03/07/2025	15:57:11.113	500		16.405
			500	16.405
			500	16.405
03/07/2025	15:56:18.505	400		16.40
			400	16.40
			400	16.40
03/07/2025	15:56:02.101	400		16.405
			400	16.405
			400	16.405
03/07/2025	15:55:05.473	400		16.405
			400	16.405
			400	16.405
03/07/2025	15:54:14.125	500		16.40
			500	16.40
			500	16.40
03/07/2025	15:52:02.961	100		16.425
			100	16.425
			100	16.425
03/07/2025	15:51:59.198	700		16.425
			700	16.425
			700	16.425
03/07/2025	15:51:44.207	700		16.425
			700	16.425
			700	16.425
03/07/2025	15:51:12.250	400		16.435
			400	16.435
			400	16.435
03/07/2025	15:50:16.231	300		16.505
			300	16.505
			300	16.505
03/07/2025	15:49:53.456	700		16.505
			700	16.505
			700	16.505
03/07/2025	15:47:30.470	100		16.515
			100	16.515
			100	16.515
03/07/2025	15:45:55.832	1		16.525
			1	16.525
			1	16.525
03/07/2025	15:43:49.804	500		16.49
			500	16.49
			500	16.49
03/07/2025	15:43:46.912	3		16.505
			3	16.505
			3	16.505
03/07/2025	15:41:18.444	26		16.50
			26	16.50
			26	16.50
03/07/2025	15:40:11.547	400		16.525
			100	16.525
			400	16.525
			300	16.525
03/07/2025	15:40:10.142	700		16.525
			700	16.525
			700	16.525
03/07/2025	15:39:38.603	700		16.525
			700	16.525
			700	16.525
03/07/2025	15:38:59.909	700		16.525
			700	16.525
			700	16.525
03/07/2025	15:37:09.139	1		16.58
			1	16.58
			1	16.58
03/07/2025	15:36:25.244	100		16.595
			100	16.595
			100	16.595
03/07/2025	15:36:23.996	50		16.585
			50	16.585
			50	16.585
03/07/2025	15:36:10.296	1		16.575
			1	16.575
			1	16.575
03/07/2025	15:35:49.131	61		16.595
			61	16.595
			61	16.595
03/07/2025	15:33:18.877	106		16.58
			106	16.58
			106	16.58
03/07/2025	15:31:01.747	100		16.63
			100	16.63
			100	16.63
03/07/2025	15:30:19.295	45		16.60
			45	16.60
			45	16.60
03/07/2025	15:30:18.706	500		16.60
			500	16.60
			500	16.60
03/07/2025	15:30:18.347	500		16.60
			500	16.60
			500	16.60
03/07/2025	15:30:17.927	500		16.60
			500	16.60
			500	16.60
03/07/2025	15:30:15.931	500		16.60
			500	16.60
			500	16.60
03/07/2025	15:29:58.673	600		16.58
			600	16.58
			600	16.58
03/07/2025	15:29:47.592	610		16.59
			610	16.59
			610	16.59
03/07/2025	15:29:43.843	250		16.59
			74	16.59
			100	16.59
			76	16.59
			250	16.59
03/07/2025	15:28:51.491	499		16.585
			499	16.585
			499	16.585
03/07/2025	15:28:02.728	5		16.575
			5	16.575
			5	16.575
03/07/2025	15:27:55.834	25		16.585
			25	16.585
			25	16.585
03/07/2025	15:27:42.663	1		16.575
			1	16.575
			1	16.575
03/07/2025	15:25:47.517	49		16.59
			49	16.59
			49	16.59
03/07/2025	15:24:22.851	10		16.575
			10	16.575
			10	16.575
03/07/2025	15:23:32.939	500		16.58
			500	16.58
			500	16.58
03/07/2025	15:22:25.629	500		16.58
			500	16.58
			500	16.58
03/07/2025	15:20:27.189	177		16.575
			177	16.575
			177	16.575
03/07/2025	15:19:13.996	250		16.575
			250	16.575
			250	16.575
03/07/2025	15:19:10.045	500		16.575
			250	16.575
			250	16.575
			500	16.575
03/07/2025	15:19:02.308	500		16.575
			500	16.575
			500	16.575
03/07/2025	15:17:46.488	500		16.56
			500	16.56
			500	16.56
03/07/2025	15:16:29.952	100		16.575
			100	16.575
			100	16.575
03/07/2025	15:16:23.727	1		16.575
			1	16.575
			1	16.575
03/07/2025	15:16:22.799	300		16.575
			300	16.575
			300	16.575
03/07/2025	15:16:13.851	400		16.575
			400	16.575
			250	16.575
			150	16.575
03/07/2025	15:16:10.290	500		16.565
			500	16.565
			500	16.565
03/07/2025	15:16:08.055	500		16.565
			500	16.565
			500	16.565
03/07/2025	15:16:07.593	500		16.565
			500	16.565
			500	16.565
03/07/2025	15:15:47.522	700		16.565
			700	16.565
			700	16.565
03/07/2025	15:15:34.737	1		16.575
			1	16.575
			1	16.575
03/07/2025	15:14:12.851	9		16.56
			9	16.56
			9	16.56
03/07/2025	15:13:56.535	1		16.56
			1	16.56
			1	16.56
03/07/2025	15:13:02.532	20		16.57
			20	16.57
			20	16.57
03/07/2025	15:12:46.972	700		16.58
			500	16.58
			700	16.58
			200	16.58
03/07/2025	15:11:32.516	200		16.575
			200	16.575
			200	16.575
03/07/2025	15:10:53.813	170		16.56
			170	16.56
			170	16.56
03/07/2025	15:07:30.107	500		16.555
			500	16.555
			500	16.555
03/07/2025	15:04:26.571	300		16.56
			300	16.56
			300	16.56
03/07/2025	15:03:48.307	200		16.56
			200	16.56
			166	16.56
			34	16.56
03/07/2025	15:03:24.700	215		16.54
			215	16.54
			215	16.54
03/07/2025	15:03:19.086	190		16.535
			190	16.535
			190	16.535
03/07/2025	15:03:01.667	100		16.54
			100	16.54
			100	16.54
03/07/2025	15:02:15.455	315		16.535
			315	16.535
			315	16.535
03/07/2025	15:01:10.361	25		16.535
			25	16.535
			25	16.535
03/07/2025	15:00:41.571	500		16.54
			500	16.54
			500	16.54
03/07/2025	14:59:41.946	500		16.54
			500	16.54
			500	16.54
03/07/2025	14:59:41.609	500		16.54
			500	16.54
			500	16.54
03/07/2025	14:59:37.860	500		16.54
			500	16.54
			500	16.54
03/07/2025	14:58:55.102	93		16.53
			93	16.53
			93	16.53
03/07/2025	14:55:23.548	202		16.535
			202	16.535
			202	16.535
03/07/2025	14:55:08.672	100		16.535
			100	16.535
			100	16.535
03/07/2025	14:55:08.371	700		16.535
			700	16.535
			700	16.535
03/07/2025	14:55:02.550	700		16.535
			700	16.535
			700	16.535
03/07/2025	14:54:04.952	50		16.53
			50	16.53
			50	16.53
03/07/2025	14:53:53.294	14		16.52
			14	16.52
			14	16.52
03/07/2025	14:48:49.622	80		16.535
			80	16.535
			80	16.535
03/07/2025	14:45:47.539	20		16.53
			20	16.53
			20	16.53
03/07/2025	14:41:27.345	215		16.495
			215	16.495
			215	16.495
03/07/2025	14:33:02.520	500		16.49
			500	16.49
			500	16.49
03/07/2025	14:32:12.833	150		16.51
			150	16.51
			150	16.51
03/07/2025	14:32:12.422	69		16.50
			69	16.50
			69	16.50
03/07/2025	14:30:10.642	500		16.50
			500	16.50
			500	16.50
03/07/2025	14:30:10.456	500		16.50
			500	16.50
			69	16.50
			431	16.50
03/07/2025	14:26:50.671	500		16.47
			500	16.47
			500	16.47
03/07/2025	14:26:33.325	500		16.47
			500	16.47
			500	16.47
03/07/2025	14:25:25.505	30		16.47
			30	16.47
			30	16.47
03/07/2025	14:24:57.602	700		16.46
			700	16.46
			700	16.46
03/07/2025	14:22:03.182	500		16.465
			500	16.465
			500	16.465
03/07/2025	14:22:02.971	500		16.465
			500	16.465
			500	16.465
03/07/2025	14:22:02.731	500		16.465
			500	16.465
			500	16.465
03/07/2025	14:21:51.836	500		16.45
			500	16.45
			500	16.45
03/07/2025	14:21:27.179	500		16.45
			500	16.45
			500	16.45
03/07/2025	14:19:28.415	600		16.46
			600	16.46
			600	16.46
03/07/2025	14:19:14.679	1		16.455
			1	16.455
			1	16.455
03/07/2025	14:18:19.518	20		16.44
			20	16.44
			20	16.44
03/07/2025	14:17:59.775	100		16.45
			100	16.45
			100	16.45
03/07/2025	14:17:46.345	500		16.45
			500	16.45
			500	16.45
03/07/2025	14:09:48.372	100		16.455
			100	16.455
			100	16.455
03/07/2025	14:06:05.180	200		16.40
			200	16.40
			200	16.40
03/07/2025	14:05:32.640	500		16.41
			500	16.41
			500	16.41
03/07/2025	14:02:05.870	200		16.405
			200	16.405
			200	16.405
03/07/2025	13:59:26.111	100		16.40
			100	16.40
			100	16.40
03/07/2025	13:57:18.706	200		16.395
			200	16.395
			200	16.395
03/07/2025	13:56:28.767	170		16.375
			170	16.375
			170	16.375
03/07/2025	13:55:25.985	680		16.38
			680	16.38
			680	16.38
03/07/2025	13:53:47.149	600		16.37
			600	16.37
			600	16.37
03/07/2025	13:53:10.408	500		16.37
			500	16.37
			500	16.37
03/07/2025	13:51:04.440	1		16.35
			1	16.35
			1	16.35
03/07/2025	13:50:33.656	340		16.34
			340	16.34
			340	16.34
03/07/2025	13:39:52.772	80		16.325
			80	16.325
			80	16.325
03/07/2025	13:38:11.942	200		16.33
			200	16.33
			200	16.33
03/07/2025	13:34:18.838	100		16.335
			100	16.335
			100	16.335
03/07/2025	13:33:07.789	65		16.34
			65	16.34
			65	16.34
03/07/2025	13:32:57.744	130		16.34
			130	16.34
			130	16.34
03/07/2025	13:32:07.521	60		16.34
			60	16.34
			60	16.34
03/07/2025	13:30:56.179	70		16.34
			70	16.34
			70	16.34
03/07/2025	13:30:10.196	40		16.345
			40	16.345
			40	16.345
03/07/2025	13:29:56.366	100		16.355
			100	16.355
			100	16.355
03/07/2025	13:25:37.897	500		16.345
			500	16.345
			500	16.345
03/07/2025	13:23:57.304	6		16.35
			6	16.35
			6	16.35
03/07/2025	13:21:08.031	40		16.34
			40	16.34
			40	16.34
03/07/2025	13:17:44.011	500		16.335
			500	16.335
			500	16.335
03/07/2025	13:17:43.778	500		16.335
			500	16.335
			500	16.335
03/07/2025	13:17:33.599	500		16.345
			500	16.345
			500	16.345
03/07/2025	13:16:19.629	10		16.355
			10	16.355
			10	16.355
03/07/2025	13:07:46.096	700		16.35
			700	16.35
			700	16.35
03/07/2025	13:05:50.376	200		16.36
			200	16.36
			200	16.36
03/07/2025	13:00:16.312	200		16.44
			200	16.44
			200	16.44
03/07/2025	12:52:24.972	300		16.40
			300	16.40
			300	16.40
03/07/2025	12:45:44.333	27		16.445
			27	16.445
			27	16.445
03/07/2025	12:44:51.249	5		16.445
			5	16.445
			5	16.445
03/07/2025	12:42:55.479	158		16.455
			158	16.455
			158	16.455
03/07/2025	12:42:44.924	500		16.44
			500	16.44
			500	16.44
03/07/2025	12:36:28.154	480		16.42
			300	16.42
			480	16.42
			180	16.42
03/07/2025	12:36:18.928	700		16.42
			700	16.42
			700	16.42
03/07/2025	12:35:01.881	500		16.415
			500	16.415
			500	16.415
03/07/2025	12:24:52.829	100		16.375
			100	16.375
			100	16.375
03/07/2025	12:24:47.822	50		16.375
			50	16.375
			50	16.375
03/07/2025	12:24:15.615	100		16.375
			100	16.375
			100	16.375
03/07/2025	12:22:36.432	500		16.37
			500	16.37
			500	16.37
03/07/2025	12:21:51.366	500		16.355
			500	16.355
			500	16.355
03/07/2025	12:21:49.522	400		16.355
			400	16.355
			400	16.355
03/07/2025	12:20:38.218	400		16.365
			400	16.365
			400	16.365
03/07/2025	12:19:32.429	500		16.365
			500	16.365
			500	16.365
03/07/2025	12:17:28.403	500		16.38
			500	16.38
			500	16.38
03/07/2025	12:17:21.944	2 000		16.37
			2 000	16.37
			2 000	16.37
03/07/2025	12:17:16.159	500		16.375
			500	16.375
			500	16.375
03/07/2025	12:15:44.318	500		16.375
			500	16.375
			500	16.375
03/07/2025	12:12:30.185	31		16.385
			31	16.385
			31	16.385
03/07/2025	12:08:16.332	100		16.37
			100	16.37
			100	16.37
03/07/2025	11:57:15.696	43		16.385
			43	16.385
			43	16.385

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.00
Volume: 37 318
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice