Tradegate Exchange

Novo-Nordisk AS

978

821

41.10

Date	Time	Volume	Order Volume	Price
19/12/2025	15:31:42.148	5		41.10
			5	41.10
			5	41.10
19/12/2025	15:31:34.605	1 500		41.11
			1 500	41.11
			1 500	41.11
19/12/2025	15:30:50.331	2		41.095
			2	41.095
			2	41.095
19/12/2025	15:30:26.715	400		41.075
			400	41.075
			400	41.075
19/12/2025	15:28:41.116	20		40.98
			20	40.98
			20	40.98
19/12/2025	15:28:10.941	365		40.97
			365	40.97
			365	40.97
19/12/2025	15:28:09.797	100		40.97
			100	40.97
			100	40.97
19/12/2025	15:27:15.890	3		41.02
			3	41.02
			3	41.02
19/12/2025	15:26:33.287	19		40.97
			19	40.97
			19	40.97
19/12/2025	15:25:39.472	142		40.935
			142	40.935
			142	40.935
19/12/2025	15:23:22.382	9		40.965
			9	40.965
			9	40.965
19/12/2025	15:23:00.883	100		40.965
			100	40.965
			100	40.965
19/12/2025	15:22:56.817	3		40.955
			3	40.955
			3	40.955
19/12/2025	15:22:54.003	10		40.98
			10	40.98
			10	40.98
19/12/2025	15:22:53.107	2 000		40.99
			2 000	40.99
			2 000	40.99
19/12/2025	15:22:43.766	2 000		41.015
			2 000	41.015
			2 000	41.015
19/12/2025	15:22:39.099	2		41.025
			2	41.025
			2	41.025
19/12/2025	15:21:45.221	7		41.015
			7	41.015
			7	41.015
19/12/2025	15:21:36.708	6		41.015
			6	41.015
			6	41.015
19/12/2025	15:20:34.359	50		41.00
			50	41.00
			45	41.00
			5	41.00
19/12/2025	15:18:55.526	200		41.02
			200	41.02
			200	41.02
19/12/2025	15:17:28.216	3		40.995
			3	40.995
			3	40.995
19/12/2025	15:16:12.699	974		41.00
			974	41.00
			974	41.00
19/12/2025	15:15:29.476	5		41.04
			5	41.04
			5	41.04
19/12/2025	15:15:24.635	42		41.015
			42	41.015
			42	41.015
19/12/2025	15:13:51.538	5		41.035
			5	41.035
			5	41.035
19/12/2025	15:13:26.583	1		41.035
			1	41.035
			1	41.035
19/12/2025	15:13:13.407	77		41.01
			77	41.01
			77	41.01
19/12/2025	15:12:53.887	3		41.035
			3	41.035
			3	41.035
19/12/2025	15:11:46.340	250		41.035
			250	41.035
			250	41.035
19/12/2025	15:10:46.899	30		41.025
			30	41.025
			30	41.025
19/12/2025	15:10:00.757	23		40.99
			23	40.99
			23	40.99
19/12/2025	15:08:27.930	12		41.00
			12	41.00
			12	41.00
19/12/2025	15:07:58.967	10		41.00
			10	41.00
			10	41.00
19/12/2025	15:07:49.649	250		41.00
			250	41.00
			250	41.00
19/12/2025	15:07:20.917	300		41.005
			300	41.005
			300	41.005
19/12/2025	15:07:11.009	10		40.995
			10	40.995
			10	40.995
19/12/2025	15:06:24.523	180		41.00
			180	41.00
			180	41.00
19/12/2025	15:06:24.413	180		40.995
			180	40.995
			180	40.995
19/12/2025	15:05:54.837	18		40.975
			18	40.975
			18	40.975
19/12/2025	15:05:38.345	20		40.975
			20	40.975
			20	40.975
19/12/2025	15:05:34.744	3		40.985
			3	40.985
			3	40.985
19/12/2025	15:04:46.971	5		40.975
			5	40.975
			5	40.975
19/12/2025	15:04:09.171	98		40.985
			98	40.985
			98	40.985
19/12/2025	15:04:04.813	150		40.985
			150	40.985
			150	40.985
19/12/2025	15:01:37.688	115		40.975
			115	40.975
			115	40.975
19/12/2025	15:01:35.614	100		41.00
			100	41.00
			100	41.00
19/12/2025	15:01:06.065	34		40.975
			34	40.975
			34	40.975
19/12/2025	15:00:57.434	500		41.00
			500	41.00
			500	41.00
19/12/2025	15:00:24.787	1		40.945
			1	40.945
			1	40.945
19/12/2025	14:58:51.420	21		40.98
			21	40.98
			21	40.98
19/12/2025	14:58:28.252	142		40.98
			142	40.98
			142	40.98
19/12/2025	14:58:08.808	40		41.005
			40	41.005
			40	41.005
19/12/2025	14:57:51.308	19		40.98
			19	40.98
			19	40.98
19/12/2025	14:57:47.191	40		40.98
			40	40.98
			40	40.98
19/12/2025	14:57:18.068	60		40.98
			60	40.98
			60	40.98
19/12/2025	14:56:39.657	3		40.98
			3	40.98
			3	40.98
19/12/2025	14:56:32.747	65		41.00
			65	41.00
			65	41.00
19/12/2025	14:56:08.132	200		40.98
			200	40.98
			200	40.98
19/12/2025	14:55:57.052	1 233		41.00
			1 233	41.00
			1	41.00
			37	41.00
			120	41.00
			1 000	41.00
			75	41.00
19/12/2025	14:55:27.361	30		41.02
			30	41.02
			30	41.02
19/12/2025	14:55:03.622	20		41.015
			20	41.015
			20	41.015
19/12/2025	14:54:02.213	20		41.045
			20	41.045
			20	41.045
19/12/2025	14:53:47.985	2 000		41.05
			2 000	41.05
			2 000	41.05
19/12/2025	14:53:28.974	10		41.05
			10	41.05
			10	41.05
19/12/2025	14:52:46.244	660		41.05
			660	41.05
			660	41.05
19/12/2025	14:51:41.037	20		41.03
			20	41.03
			20	41.03
19/12/2025	14:50:38.577	200		41.03
			200	41.03
			200	41.03
19/12/2025	14:49:34.125	30		41.055
			30	41.055
			30	41.055
19/12/2025	14:49:22.540	30		41.035
			30	41.035
			30	41.035
19/12/2025	14:49:13.183	50		41.035
			50	41.035
			50	41.035
19/12/2025	14:48:55.153	50		41.04
			50	41.04
			50	41.04
19/12/2025	14:47:35.720	29		41.03
			29	41.03
			29	41.03
19/12/2025	14:47:27.667	49		41.055
			49	41.055
			49	41.055
19/12/2025	14:47:06.972	4		41.05
			4	41.05
			4	41.05
19/12/2025	14:46:43.745	75		41.035
			75	41.035
			75	41.035
19/12/2025	14:46:05.740	50		41.02
			50	41.02
			50	41.02
19/12/2025	14:45:45.843	200		41.04
			200	41.04
			200	41.04
19/12/2025	14:45:32.124	35		41.04
			35	41.04
			35	41.04
19/12/2025	14:45:12.164	75		41.03
			75	41.03
			75	41.03
19/12/2025	14:44:55.787	30		41.03
			30	41.03
			30	41.03
19/12/2025	14:43:15.993	487		41.075
			487	41.075
			487	41.075
19/12/2025	14:42:47.653	200		41.06
			200	41.06
			200	41.06
19/12/2025	14:42:40.088	79		41.06
			79	41.06
			79	41.06
19/12/2025	14:39:49.769	76		41.06
			76	41.06
			76	41.06
19/12/2025	14:39:33.727	125		41.06
			125	41.06
			125	41.06
19/12/2025	14:37:25.506	50		41.06
			50	41.06
			50	41.06
19/12/2025	14:37:15.149	50		41.06
			50	41.06
			50	41.06
19/12/2025	14:37:10.313	10		41.055
			10	41.055
			10	41.055
19/12/2025	14:35:15.110	664		41.035
			664	41.035
			664	41.035
19/12/2025	14:33:51.133	118		41.035
			118	41.035
			118	41.035
19/12/2025	14:33:43.885	625		41.055
			625	41.055
			455	41.055
			170	41.055
19/12/2025	14:33:28.425	5		41.035
			5	41.035
			5	41.035
19/12/2025	14:33:11.278	4		41.055
			4	41.055
			4	41.055
19/12/2025	14:31:53.362	2 000		41.02
			2 000	41.02
			2 000	41.02
19/12/2025	14:31:11.411	110		41.01
			110	41.01
			110	41.01
19/12/2025	14:31:08.014	123		41.005
			123	41.005
			123	41.005
19/12/2025	14:30:16.404	24		41.00
			24	41.00
			24	41.00
19/12/2025	14:30:08.639	300		40.98
			300	40.98
			300	40.98
19/12/2025	14:28:15.843	98		41.00
			98	41.00
			98	41.00
19/12/2025	14:28:11.455	10		41.005
			10	41.005
			10	41.005
19/12/2025	14:28:04.567	123		41.005
			123	41.005
			123	41.005
19/12/2025	14:27:39.973	150		41.00
			150	41.00
			150	41.00
19/12/2025	14:26:57.031	240		41.005
			240	41.005
			100	41.005
			30	41.005
			110	41.005
19/12/2025	14:26:45.645	250		40.96
			250	40.96
			250	40.96
19/12/2025	14:25:40.664	100		40.945
			100	40.945
			100	40.945
19/12/2025	14:25:31.974	500		40.935
			500	40.935
			500	40.935
19/12/2025	14:24:19.940	75		40.92
			75	40.92
			75	40.92
19/12/2025	14:24:07.416	3		40.92
			3	40.92
			3	40.92
19/12/2025	14:23:18.486	10		40.91
			10	40.91
			10	40.91
19/12/2025	14:23:14.973	650		40.92
			650	40.92
			650	40.92
19/12/2025	14:21:30.057	20		40.91
			20	40.91
			20	40.91
19/12/2025	14:20:59.088	1 000		40.925
			1 000	40.925
			1 000	40.925
19/12/2025	14:20:21.368	50		40.925
			50	40.925
			50	40.925
19/12/2025	14:19:28.675	400		40.94
			400	40.94
			400	40.94
19/12/2025	14:18:04.522	55		40.925
			55	40.925
			55	40.925
19/12/2025	14:16:57.500	100		40.94
			100	40.94
			100	40.94
19/12/2025	14:16:03.739	5		40.955
			5	40.955
			5	40.955
19/12/2025	14:15:04.786	4		40.945
			4	40.945
			4	40.945
19/12/2025	14:14:37.930	694		40.955
			694	40.955
			658	40.955
			36	40.955
19/12/2025	14:14:22.419	5		40.965
			5	40.965
			5	40.965
19/12/2025	14:13:09.903	25		40.965
			25	40.965
			25	40.965
19/12/2025	14:12:33.889	100		40.96
			100	40.96
			100	40.96
19/12/2025	14:12:04.426	245		40.955
			245	40.955
			245	40.955
19/12/2025	14:12:00.984	36		40.955
			36	40.955
			36	40.955
19/12/2025	14:12:00.918	52		40.955
			52	40.955
			52	40.955
19/12/2025	14:08:25.411	22		40.965
			22	40.965
			22	40.965
19/12/2025	14:07:39.250	200		40.94
			200	40.94
			200	40.94
19/12/2025	14:07:25.555	74		40.94
			74	40.94
			74	40.94
19/12/2025	14:07:17.066	100		40.955
			100	40.955
			100	40.955
19/12/2025	14:07:11.781	40		40.95
			40	40.95
			40	40.95
19/12/2025	14:06:09.648	2 000		41.005
			2 000	41.005
			2 000	41.005
19/12/2025	14:05:25.497	673		41.025
			673	41.025
			673	41.025
19/12/2025	14:05:25.187	2 000		41.025
			2 000	41.025
			2 000	41.025
19/12/2025	14:05:24.815	2 000		41.025
			2 000	41.025
			2 000	41.025
19/12/2025	14:05:23.002	2 000		41.025
			2 000	41.025
			2 000	41.025
19/12/2025	14:04:57.784	1 251		41.01
			1 251	41.01
			1 251	41.01
19/12/2025	14:04:15.032	10		40.995
			10	40.995
			10	40.995
19/12/2025	14:03:22.932	4		40.975
			4	40.975
			4	40.975
19/12/2025	14:02:05.890	20		40.95
			20	40.95
			20	40.95
19/12/2025	14:01:45.842	250		40.965
			250	40.965
			250	40.965
19/12/2025	14:01:45.580	2 000		40.965
			2 000	40.965
			2 000	40.965
19/12/2025	14:01:45.368	2 000		40.965
			2 000	40.965
			2 000	40.965
19/12/2025	14:01:05.918	2 000		40.955
			2 000	40.955
			2 000	40.955
19/12/2025	13:58:59.881	41		40.975
			41	40.975
			41	40.975
19/12/2025	13:58:16.166	60		40.985
			60	40.985
			60	40.985
19/12/2025	13:58:09.589	44		40.97
			44	40.97
			44	40.97
19/12/2025	13:58:08.381	673		40.97
			673	40.97
			673	40.97
19/12/2025	13:58:08.204	2 000		40.97
			2 000	40.97
			2 000	40.97
19/12/2025	13:58:07.901	2 000		40.97
			2 000	40.97
			2 000	40.97
19/12/2025	13:58:04.366	2 000		40.97
			2 000	40.97
			2 000	40.97
19/12/2025	13:57:46.128	5		40.97
			5	40.97
			5	40.97
19/12/2025	13:56:28.640	50		41.00
			50	41.00
			50	41.00
19/12/2025	13:56:28.453	1 980		41.00
			1 980	41.00
			1 980	41.00
19/12/2025	13:56:27.983	2 020		41.00
			20	41.00
			2 020	41.00
			2 000	41.00
19/12/2025	13:56:11.759	2 000		41.00
			2 000	41.00
			2 000	41.00
19/12/2025	13:54:51.958	2 000		40.98
			2 000	40.98
			2 000	40.98
19/12/2025	13:54:50.930	100		40.97
			100	40.97
			100	40.97
19/12/2025	13:54:46.870	75		40.98
			75	40.98
			75	40.98
19/12/2025	13:54:40.953	12		40.98
			12	40.98
			12	40.98
19/12/2025	13:54:35.185	24		40.98
			24	40.98
			24	40.98
19/12/2025	13:54:20.811	45		40.975
			45	40.975
			45	40.975
19/12/2025	13:51:58.017	300		40.975
			300	40.975
			300	40.975
19/12/2025	13:49:56.387	12		40.945
			12	40.945
			12	40.945
19/12/2025	13:49:52.234	400		40.945
			400	40.945
			400	40.945
19/12/2025	13:49:23.543	50		40.935
			50	40.935
			50	40.935
19/12/2025	13:47:45.808	400		40.92
			400	40.92
			400	40.92
19/12/2025	13:46:49.219	7		40.91
			7	40.91
			7	40.91
19/12/2025	13:46:30.433	50		40.925
			50	40.925
			50	40.925
19/12/2025	13:46:08.728	100		40.925
			100	40.925
			100	40.925
19/12/2025	13:43:04.856	300		40.935
			300	40.935
			300	40.935
19/12/2025	13:41:55.017	5		40.945
			5	40.945
			5	40.945
19/12/2025	13:40:05.222	97		40.945
			97	40.945
			97	40.945
19/12/2025	13:39:50.862	45		40.935
			45	40.935
			45	40.935
19/12/2025	13:39:03.302	5		40.935
			5	40.935
			5	40.935
19/12/2025	13:38:09.739	30		40.94
			30	40.94
			30	40.94
19/12/2025	13:38:05.699	1		40.94
			1	40.94
			1	40.94
19/12/2025	13:37:26.941	1		40.93
			1	40.93
			1	40.93
19/12/2025	13:36:59.454	1		40.915
			1	40.915
			1	40.915
19/12/2025	13:36:12.799	58		40.90
			58	40.90
			58	40.90
19/12/2025	13:35:41.062	431		40.925
			431	40.925
			431	40.925
19/12/2025	13:35:25.781	25		40.93
			25	40.93
			25	40.93
19/12/2025	13:32:33.332	200		40.905
			200	40.905
			200	40.905
19/12/2025	13:31:11.432	100		40.94
			100	40.94
			100	40.94
19/12/2025	13:31:03.096	125		40.955
			125	40.955
			125	40.955
19/12/2025	13:30:24.557	24		40.965
			24	40.965
			24	40.965
19/12/2025	13:29:15.097	20		40.945
			20	40.945
			20	40.945
19/12/2025	13:28:36.056	1		40.96
			1	40.96
			1	40.96
19/12/2025	13:27:52.779	2		40.98
			2	40.98
			2	40.98
19/12/2025	13:27:50.231	150		40.98
			150	40.98
			150	40.98
19/12/2025	13:27:45.426	894		40.98
			894	40.98
			894	40.98
19/12/2025	13:27:45.312	50		40.99
			50	40.99
			50	40.99
19/12/2025	13:27:45.129	1		40.985
			1	40.985
			1	40.985
19/12/2025	13:27:22.467	11		40.995
			11	40.995
			11	40.995
19/12/2025	13:27:03.362	1		40.995
			1	40.995
			1	40.995
19/12/2025	13:26:27.425	81		40.995
			81	40.995
			81	40.995
19/12/2025	13:26:19.605	1		40.995
			1	40.995
			1	40.995
19/12/2025	13:26:05.562	5		41.02
			5	41.02
			5	41.02
19/12/2025	13:26:01.526	30		41.005
			30	41.005
			30	41.005
19/12/2025	13:25:40.660	7		41.005
			7	41.005
			7	41.005
19/12/2025	13:24:51.100	49		41.005
			49	41.005
			49	41.005
19/12/2025	13:23:27.607	50		41.02
			50	41.02
			50	41.02
19/12/2025	13:21:53.617	49		41.005
			49	41.005
			49	41.005
19/12/2025	13:19:02.754	200		41.02
			200	41.02
			200	41.02
19/12/2025	13:18:05.176	10		41.03
			10	41.03
			10	41.03
19/12/2025	13:18:03.438	12		41.045
			12	41.045
			12	41.045
19/12/2025	13:18:02.839	18		41.03
			18	41.03
			18	41.03
19/12/2025	13:16:40.535	100		41.045
			100	41.045
			100	41.045
19/12/2025	13:15:12.699	123		40.98
			123	40.98
			123	40.98
19/12/2025	13:14:35.457	1		40.985
			1	40.985
			1	40.985
19/12/2025	13:14:34.113	4		40.985
			4	40.985
			4	40.985
19/12/2025	13:14:13.474	50		40.985
			50	40.985
			50	40.985
19/12/2025	13:14:13.342	13		40.985
			13	40.985
			13	40.985
19/12/2025	13:13:58.524	5		40.96
			5	40.96
			5	40.96
19/12/2025	13:12:47.625	100		40.96
			100	40.96
			100	40.96
19/12/2025	13:11:58.220	25		40.975
			25	40.975
			25	40.975
19/12/2025	13:11:40.160	700		40.95
			700	40.95
			700	40.95
19/12/2025	13:11:24.871	120		40.975
			120	40.975
			120	40.975
19/12/2025	13:09:51.597	2		40.98
			2	40.98
			2	40.98
19/12/2025	13:09:06.689	30		41.00
			30	41.00
			30	41.00
19/12/2025	13:08:48.375	50		41.005
			50	41.005
			50	41.005
19/12/2025	13:08:43.615	20		41.00
			20	41.00
			20	41.00
19/12/2025	13:08:05.986	105		41.035
			105	41.035
			105	41.035
19/12/2025	13:07:40.420	1		41.075
			1	41.075
			1	41.075
19/12/2025	13:07:01.419	125		41.115
			125	41.115
			125	41.115
19/12/2025	13:05:38.674	10		41.12
			10	41.12
			10	41.12
19/12/2025	13:05:27.033	1		41.12
			1	41.12
			1	41.12
19/12/2025	13:03:50.784	450		41.135
			450	41.135
			450	41.135
19/12/2025	13:03:49.299	70		41.135
			70	41.135
			70	41.135
19/12/2025	13:03:36.200	100		41.155
			100	41.155
			100	41.155
19/12/2025	13:03:35.703	15		41.135
			15	41.135
			15	41.135
19/12/2025	13:03:25.621	500		41.15
			500	41.15
			500	41.15
19/12/2025	13:01:21.566	130		41.085
			130	41.085
			130	41.085
19/12/2025	13:00:19.302	137		41.09
			137	41.09
			137	41.09
19/12/2025	12:59:53.205	1		41.075
			1	41.075
			1	41.075
19/12/2025	12:59:32.472	379		41.05
			304	41.05
			75	41.05
			379	41.05
19/12/2025	12:59:14.351	50		41.045
			50	41.045
			50	41.045
19/12/2025	12:58:53.001	300		41.04
			300	41.04
			300	41.04
19/12/2025	12:58:10.882	100		40.935
			100	40.935
			100	40.935
19/12/2025	12:57:21.454	539		40.935
			539	40.935
			539	40.935
19/12/2025	12:56:36.541	250		40.935
			250	40.935
			250	40.935
19/12/2025	12:56:03.757	150		40.93
			150	40.93
			150	40.93
19/12/2025	12:55:32.145	73		40.945
			73	40.945
			73	40.945
19/12/2025	12:55:16.836	1		40.945
			1	40.945
			1	40.945
19/12/2025	12:53:39.601	5		40.93
			5	40.93
			5	40.93
19/12/2025	12:52:50.727	75		40.945
			75	40.945
			75	40.945
19/12/2025	12:52:40.227	330		40.93
			330	40.93
			330	40.93
19/12/2025	12:52:13.879	25		40.955
			25	40.955
			25	40.955
19/12/2025	12:51:34.298	1 000		40.92
			1 000	40.92
			1 000	40.92
19/12/2025	12:50:33.310	50		40.915
			50	40.915
			50	40.915
19/12/2025	12:49:41.577	25		40.915
			25	40.915
			25	40.915
19/12/2025	12:49:34.231	1		40.905
			1	40.905
			1	40.905
19/12/2025	12:49:30.102	40		40.915
			40	40.915
			40	40.915
19/12/2025	12:48:10.482	153		40.925
			153	40.925
			153	40.925
19/12/2025	12:48:04.211	300		40.93
			300	40.93
			300	40.93
19/12/2025	12:47:56.527	3		40.92
			3	40.92
			3	40.92
19/12/2025	12:47:32.667	13		40.955
			13	40.955
			13	40.955
19/12/2025	12:45:52.618	1		40.98
			1	40.98
			1	40.98
19/12/2025	12:45:50.558	122		41.005
			122	41.005
			122	41.005
19/12/2025	12:45:39.783	800		41.005
			800	41.005
			800	41.005
19/12/2025	12:45:30.669	13		41.005
			13	41.005
			13	41.005
19/12/2025	12:45:04.217	13		41.02
			13	41.02
			13	41.02
19/12/2025	12:45:01.077	260		41.00
			260	41.00
			260	41.00
19/12/2025	12:44:49.678	310		41.00
			100	41.00
			200	41.00
			10	41.00
			310	41.00
19/12/2025	12:44:38.220	40		40.995
			40	40.995
			40	40.995
19/12/2025	12:44:34.730	40		40.995
			40	40.995
			40	40.995
19/12/2025	12:41:25.767	200		40.94
			13	40.94
			200	40.94
			187	40.94
19/12/2025	12:41:18.325	23		40.915
			23	40.915
			23	40.915
19/12/2025	12:40:29.449	27		40.905
			27	40.905
			27	40.905
19/12/2025	12:39:14.453	30		40.905
			30	40.905
			30	40.905
19/12/2025	12:39:11.113	79		40.905
			79	40.905
			79	40.905
19/12/2025	12:38:02.598	25		40.93
			25	40.93
			25	40.93
19/12/2025	12:35:47.008	100		40.95
			100	40.95
			100	40.95
19/12/2025	12:34:45.101	22		40.96
			22	40.96
			22	40.96
19/12/2025	12:33:58.095	150		40.975
			150	40.975
			150	40.975
19/12/2025	12:31:26.478	4		40.935
			4	40.935
			4	40.935
19/12/2025	12:31:02.068	62		40.92
			10	40.92
			52	40.92
			62	40.92
19/12/2025	12:30:03.353	70		40.955
			70	40.955
			70	40.955
19/12/2025	12:27:40.647	50		40.91
			50	40.91
			50	40.91
19/12/2025	12:26:57.882	1 000		40.91
			1 000	40.91
			1 000	40.91
19/12/2025	12:26:24.037	297		40.93
			297	40.93
			297	40.93
19/12/2025	12:26:04.637	10		40.94
			10	40.94
			10	40.94
19/12/2025	12:24:30.546	43		40.89
			43	40.89
			43	40.89
19/12/2025	12:24:30.287	53		40.89
			53	40.89
			53	40.89
19/12/2025	12:24:28.231	16		40.89
			16	40.89
			16	40.89
19/12/2025	12:23:40.113	3		40.915
			3	40.915
			3	40.915
19/12/2025	12:22:14.367	19		40.925
			19	40.925
			19	40.925
19/12/2025	12:22:08.017	98		40.925
			98	40.925
			98	40.925
19/12/2025	12:21:26.573	37		40.91
			37	40.91
			37	40.91
19/12/2025	12:21:12.832	10		40.925
			10	40.925
			10	40.925
19/12/2025	12:21:04.018	10		40.925
			10	40.925
			10	40.925
19/12/2025	12:20:25.339	400		40.91
			400	40.91
			400	40.91
19/12/2025	12:19:57.654	7		40.94
			7	40.94
			7	40.94
19/12/2025	12:18:43.478	135		40.91
			135	40.91
			135	40.91
19/12/2025	12:18:17.486	45		40.91
			45	40.91
			45	40.91
19/12/2025	12:18:02.334	300		40.925
			300	40.925
			300	40.925
19/12/2025	12:17:12.772	100		40.915
			100	40.915
			100	40.915
19/12/2025	12:16:31.218	115		40.90
			115	40.90
			115	40.90
19/12/2025	12:16:03.443	21		40.925
			21	40.925
			21	40.925
19/12/2025	12:13:20.382	270		40.945
			270	40.945
			270	40.945
19/12/2025	12:12:57.030	6		40.945
			6	40.945
			6	40.945
19/12/2025	12:11:09.418	343		40.88
			343	40.88
			343	40.88
19/12/2025	12:10:56.751	100		40.92
			100	40.92
			100	40.92
19/12/2025	12:10:43.765	114		40.89
			114	40.89
			114	40.89
19/12/2025	12:10:14.423	3		40.895
			3	40.895
			3	40.895
19/12/2025	12:09:59.718	99		40.88
			99	40.88
			99	40.88
19/12/2025	12:09:06.439	24		40.905
			24	40.905
			24	40.905
19/12/2025	12:07:40.589	25		40.93
			25	40.93
			25	40.93
19/12/2025	12:06:48.276	5		40.915
			5	40.915
			5	40.915
19/12/2025	12:06:22.636	200		40.93
			200	40.93
			200	40.93
19/12/2025	12:03:15.999	7		40.94
			7	40.94
			7	40.94
19/12/2025	12:03:11.114	2		40.915
			2	40.915
			2	40.915
19/12/2025	12:01:59.828	70		40.96
			70	40.96
			70	40.96
19/12/2025	12:01:57.721	540		40.96
			540	40.96
			540	40.96
19/12/2025	12:01:49.489	9		40.96
			9	40.96
			9	40.96
19/12/2025	12:01:35.700	250		40.93
			250	40.93
			250	40.93
19/12/2025	12:01:21.230	25		40.935
			25	40.935
			25	40.935
19/12/2025	12:01:14.454	40		40.915
			40	40.915
			40	40.915
19/12/2025	12:01:07.388	106		40.915
			106	40.915
			106	40.915
19/12/2025	12:00:30.420	23		40.935
			23	40.935
			23	40.935
19/12/2025	11:59:15.914	5		40.955
			5	40.955
			5	40.955
19/12/2025	11:59:05.008	2 000		40.97
			2 000	40.97
			2 000	40.97
19/12/2025	11:58:59.506	500		40.975
			500	40.975
			500	40.975
19/12/2025	11:58:53.334	15		40.995
			15	40.995
			15	40.995
19/12/2025	11:58:03.646	15		40.995
			15	40.995
			15	40.995
19/12/2025	11:56:56.223	1 300		40.975
			1 300	40.975
			1 300	40.975
19/12/2025	11:56:20.608	5		40.975
			5	40.975
			5	40.975
19/12/2025	11:55:39.769	1		40.995
			1	40.995
			1	40.995
19/12/2025	11:55:34.635	3		40.995
			3	40.995
			3	40.995

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.71 / Ask: 50.77
Volume: 441 237
-9.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 15:32:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice