Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
153
268
127,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 09:43:22,314 | 185 | 126,68 | |
| 185 | 126,68 | |||
| 185 | 126,68 | |||
| 03.06.2025 | 09:38:10,886 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.06.2025 | 09:35:36,132 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.06.2025 | 09:35:33,414 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 03.06.2025 | 09:35:09,064 | 3 | 126,68 | |
| 3 | 126,68 | |||
| 3 | 126,68 | |||
| 03.06.2025 | 09:34:47,939 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.06.2025 | 09:34:43,014 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.06.2025 | 09:34:19,489 | 300 | 126,70 | |
| 300 | 126,70 | |||
| 300 | 126,70 | |||
| 03.06.2025 | 09:34:09,208 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.06.2025 | 09:32:44,724 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 03.06.2025 | 09:32:43,793 | 2 | 126,70 | |
| 2 | 126,70 | |||
| 2 | 126,70 | |||
| 03.06.2025 | 09:32:00,430 | 4 | 126,58 | |
| 4 | 126,58 | |||
| 4 | 126,58 | |||
| 03.06.2025 | 09:31:45,039 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.06.2025 | 09:31:39,305 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.06.2025 | 09:31:34,376 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.06.2025 | 09:31:10,901 | 14 | 126,54 | |
| 14 | 126,54 | |||
| 14 | 126,54 | |||
| 03.06.2025 | 09:31:08,552 | 215 | 126,56 | |
| 215 | 126,56 | |||
| 215 | 126,56 | |||
| 03.06.2025 | 09:29:40,907 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.06.2025 | 09:28:46,413 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.06.2025 | 09:28:46,078 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 03.06.2025 | 09:28:23,351 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.06.2025 | 09:28:03,333 | 2 | 126,42 | |
| 2 | 126,42 | |||
| 2 | 126,42 | |||
| 03.06.2025 | 09:27:57,057 | 6 | 126,40 | |
| 6 | 126,40 | |||
| 6 | 126,40 | |||
| 03.06.2025 | 09:27:31,130 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 03.06.2025 | 09:27:12,104 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.06.2025 | 09:27:04,179 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.06.2025 | 09:26:44,168 | 475 | 126,42 | |
| 475 | 126,42 | |||
| 475 | 126,42 | |||
| 03.06.2025 | 09:26:15,490 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.06.2025 | 09:26:08,757 | 2 | 126,44 | |
| 2 | 126,44 | |||
| 2 | 126,44 | |||
| 03.06.2025 | 09:25:44,113 | 4 | 126,44 | |
| 4 | 126,44 | |||
| 4 | 126,44 | |||
| 03.06.2025 | 09:25:32,946 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.06.2025 | 09:25:08,226 | 42 | 126,42 | |
| 42 | 126,42 | |||
| 42 | 126,42 | |||
| 03.06.2025 | 09:23:32,915 | 30 | 126,46 | |
| 30 | 126,46 | |||
| 30 | 126,46 | |||
| 03.06.2025 | 09:23:15,136 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 03.06.2025 | 09:23:13,717 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 03.06.2025 | 09:23:06,235 | 40 | 126,44 | |
| 40 | 126,44 | |||
| 40 | 126,44 | |||
| 03.06.2025 | 09:23:03,874 | 2 | 126,46 | |
| 2 | 126,46 | |||
| 2 | 126,46 | |||
| 03.06.2025 | 09:23:02,367 | 1 | 126,46 | |
| 1 | 126,46 | |||
| 1 | 126,46 | |||
| 03.06.2025 | 09:22:08,359 | 4 | 126,46 | |
| 4 | 126,46 | |||
| 4 | 126,46 | |||
| 03.06.2025 | 09:21:41,664 | 28 | 126,50 | |
| 28 | 126,50 | |||
| 20 | 126,50 | |||
| 8 | 126,50 | |||
| 03.06.2025 | 09:21:36,174 | 2 | 126,56 | |
| 2 | 126,56 | |||
| 2 | 126,56 | |||
| 03.06.2025 | 09:21:15,962 | 90 | 126,54 | |
| 90 | 126,54 | |||
| 90 | 126,54 | |||
| 03.06.2025 | 09:21:05,288 | 1 | 126,58 | |
| 1 | 126,58 | |||
| 1 | 126,58 | |||
| 03.06.2025 | 09:20:13,979 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.06.2025 | 09:19:06,579 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.06.2025 | 09:18:16,901 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 03.06.2025 | 09:18:14,969 | 18 | 126,62 | |
| 18 | 126,62 | |||
| 18 | 126,62 | |||
| 03.06.2025 | 09:17:54,212 | 24 | 126,68 | |
| 24 | 126,68 | |||
| 24 | 126,68 | |||
| 03.06.2025 | 09:17:51,864 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 03.06.2025 | 09:17:42,407 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 03.06.2025 | 09:17:15,017 | 25 | 126,70 | |
| 25 | 126,70 | |||
| 25 | 126,70 | |||
| 03.06.2025 | 09:17:04,882 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.06.2025 | 09:16:06,127 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.06.2025 | 09:16:02,109 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.06.2025 | 09:15:15,241 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 03.06.2025 | 09:15:14,331 | 8 | 126,78 | |
| 8 | 126,78 | |||
| 8 | 126,78 | |||
| 03.06.2025 | 09:15:13,628 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 03.06.2025 | 09:15:03,478 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.06.2025 | 09:14:33,199 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.06.2025 | 09:14:27,660 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.06.2025 | 09:14:16,090 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 03.06.2025 | 09:11:46,812 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 03.06.2025 | 09:11:41,266 | 100 | 126,78 | |
| 100 | 126,78 | |||
| 100 | 126,78 | |||
| 03.06.2025 | 09:11:38,559 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 03.06.2025 | 09:11:37,450 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 03.06.2025 | 09:11:36,347 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 03.06.2025 | 09:11:11,305 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 03.06.2025 | 09:10:52,103 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 03.06.2025 | 09:10:13,077 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 03.06.2025 | 09:10:08,755 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 03.06.2025 | 09:10:03,525 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 03.06.2025 | 09:09:43,446 | 170 | 126,84 | |
| 170 | 126,84 | |||
| 170 | 126,84 | |||
| 03.06.2025 | 09:09:39,691 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 03.06.2025 | 09:09:35,400 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 03.06.2025 | 09:08:56,562 | 170 | 126,84 | |
| 170 | 126,84 | |||
| 170 | 126,84 | |||
| 03.06.2025 | 09:08:35,500 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 03.06.2025 | 09:08:34,085 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 03.06.2025 | 09:07:45,812 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 03.06.2025 | 09:07:13,414 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 03.06.2025 | 09:07:11,000 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 03.06.2025 | 09:07:06,173 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 03.06.2025 | 09:06:46,658 | 10 | 126,84 | |
| 10 | 126,84 | |||
| 10 | 126,84 | |||
| 03.06.2025 | 09:06:03,909 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 03.06.2025 | 09:04:45,436 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 03.06.2025 | 09:04:42,117 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 03.06.2025 | 09:04:09,930 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 03.06.2025 | 09:04:05,205 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 03.06.2025 | 09:03:34,436 | 73 | 126,76 | |
| 73 | 126,76 | |||
| 73 | 126,76 | |||
| 03.06.2025 | 09:02:43,929 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 03.06.2025 | 09:02:39,502 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 03.06.2025 | 09:02:15,984 | 4 | 126,72 | |
| 4 | 126,72 | |||
| 4 | 126,72 | |||
| 03.06.2025 | 09:02:15,563 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 03.06.2025 | 09:02:11,949 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 03.06.2025 | 09:02:08,421 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 03.06.2025 | 09:02:03,795 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 03.06.2025 | 09:01:50,912 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 03.06.2025 | 09:01:39,657 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 03.06.2025 | 09:01:34,820 | 5 | 126,74 | |
| 5 | 126,74 | |||
| 5 | 126,74 | |||
| 03.06.2025 | 09:01:08,679 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 03.06.2025 | 09:01:05,761 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 03.06.2025 | 09:00:48,557 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 03.06.2025 | 09:00:39,302 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 03.06.2025 | 08:57:35,123 | 22 | 126,70 | |
| 6 | 126,70 | |||
| 15 | 126,70 | |||
| 8 | 126,70 | |||
| 1 | 126,70 | |||
| 14 | 126,70 | |||
| 03.06.2025 | 08:49:25,639 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.06.2025 | 08:49:13,685 | 6 | 126,76 | |
| 6 | 126,76 | |||
| 6 | 126,76 | |||
| 03.06.2025 | 08:36:16,986 | 83 | 126,76 | |
| 83 | 126,76 | |||
| 83 | 126,76 | |||
| 03.06.2025 | 08:29:28,743 | 15 | 126,62 | |
| 15 | 126,62 | |||
| 15 | 126,62 | |||
| 03.06.2025 | 08:18:40,270 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 03.06.2025 | 08:18:36,658 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.06.2025 | 08:18:28,004 | 1 | 126,64 | |
| 1 | 126,64 | |||
| 1 | 126,64 | |||
| 03.06.2025 | 08:18:22,667 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 03.06.2025 | 08:18:13,814 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.06.2025 | 08:15:31,217 | 40 | 126,72 | |
| 40 | 126,72 | |||
| 40 | 126,72 | |||
| 03.06.2025 | 08:14:34,787 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 03.06.2025 | 08:12:59,112 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 03.06.2025 | 08:12:08,676 | 20 | 126,84 | |
| 20 | 126,84 | |||
| 20 | 126,84 | |||
| 03.06.2025 | 08:11:55,635 | 32 | 126,84 | |
| 32 | 126,84 | |||
| 32 | 126,84 | |||
| 03.06.2025 | 08:11:14,863 | 15 | 126,72 | |
| 15 | 126,72 | |||
| 15 | 126,72 | |||
| 03.06.2025 | 08:10:30,140 | 48 | 126,88 | |
| 48 | 126,88 | |||
| 48 | 126,88 | |||
| 03.06.2025 | 08:09:45,670 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 03.06.2025 | 08:09:45,098 | 41 | 126,86 | |
| 41 | 126,86 | |||
| 41 | 126,86 | |||
| 03.06.2025 | 08:07:53,399 | 23 | 126,78 | |
| 23 | 126,78 | |||
| 23 | 126,78 | |||
| 03.06.2025 | 08:06:49,253 | 9 | 126,78 | |
| 9 | 126,78 | |||
| 9 | 126,78 | |||
| 03.06.2025 | 08:01:03,264 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 03.06.2025 | 08:00:52,006 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 03.06.2025 | 08:00:51,307 | 35 | 126,76 | |
| 35 | 126,76 | |||
| 35 | 126,76 | |||
| 03.06.2025 | 08:00:51,203 | 12 | 126,76 | |
| 12 | 126,76 | |||
| 12 | 126,76 | |||
| 03.06.2025 | 08:00:46,677 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 03.06.2025 | 08:00:33,717 | 16 | 126,86 | |
| 16 | 126,86 | |||
| 16 | 126,86 | |||
| 03.06.2025 | 07:57:21,552 | 4 | 126,76 | |
| 4 | 126,76 | |||
| 4 | 126,76 | |||
| 03.06.2025 | 07:55:06,120 | 100 | 126,90 | |
| 100 | 126,90 | |||
| 100 | 126,90 | |||
| 03.06.2025 | 07:53:50,891 | 75 | 126,92 | |
| 75 | 126,92 | |||
| 75 | 126,92 | |||
| 03.06.2025 | 07:47:23,038 | 78 | 126,84 | |
| 78 | 126,84 | |||
| 78 | 126,84 | |||
| 03.06.2025 | 07:39:02,038 | 9 | 126,84 | |
| 9 | 126,84 | |||
| 9 | 126,84 | |||
| 03.06.2025 | 07:30:00,051 | 213 | 126,92 | |
| 2 | 126,92 | |||
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 5 | 126,92 | |||
| 10 | 126,92 | |||
| 30 | 126,92 | |||
| 23 | 126,92 | |||
| 10 | 126,92 | |||
| 3 | 126,92 | |||
| 190 | 126,92 | |||
| 9 | 126,92 | |||
| 100 | 126,92 | |||
| 19 | 126,92 | |||
| 11 | 126,92 | |||
| 3 | 126,92 | |||
| 4 | 126,92 | |||
| 1 | 126,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 14:50:19
Letzte Aktualisierung:
03.06.2025 @ 14:50:19