iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
605
26,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 11:58:36,350 | 13 | 27,04 | |
| 13 | 27,04 | |||
| 13 | 27,04 | |||
| 07.05.2025 | 11:57:22,652 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 07.05.2025 | 11:52:29,943 | 4 | 27,055 | |
| 4 | 27,055 | |||
| 4 | 27,055 | |||
| 07.05.2025 | 11:50:53,019 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 11:49:49,821 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 11:49:36,239 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 07.05.2025 | 11:48:37,737 | 5 | 27,055 | |
| 5 | 27,055 | |||
| 5 | 27,055 | |||
| 07.05.2025 | 11:48:23,570 | 62 | 27,05 | |
| 62 | 27,05 | |||
| 62 | 27,05 | |||
| 07.05.2025 | 11:44:41,174 | 12 | 27,03 | |
| 12 | 27,03 | |||
| 12 | 27,03 | |||
| 07.05.2025 | 11:43:29,948 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 07.05.2025 | 11:43:25,220 | 17 | 27,035 | |
| 17 | 27,035 | |||
| 17 | 27,035 | |||
| 07.05.2025 | 11:41:01,515 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 07.05.2025 | 11:37:59,285 | 370 | 27,01 | |
| 370 | 27,01 | |||
| 370 | 27,01 | |||
| 07.05.2025 | 11:37:55,734 | 71 | 27,005 | |
| 71 | 27,005 | |||
| 71 | 27,005 | |||
| 07.05.2025 | 11:37:34,997 | 73 | 27,015 | |
| 73 | 27,015 | |||
| 73 | 27,015 | |||
| 07.05.2025 | 11:31:45,371 | 27 | 27,035 | |
| 27 | 27,035 | |||
| 27 | 27,035 | |||
| 07.05.2025 | 11:29:34,908 | 80 | 27,03 | |
| 80 | 27,03 | |||
| 80 | 27,03 | |||
| 07.05.2025 | 11:27:16,090 | 13 | 27,035 | |
| 13 | 27,035 | |||
| 13 | 27,035 | |||
| 07.05.2025 | 11:22:45,624 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 07.05.2025 | 11:18:16,326 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2025 | 11:17:02,599 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 07.05.2025 | 11:15:37,067 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 07.05.2025 | 11:14:14,659 | 11 | 27,07 | |
| 11 | 27,07 | |||
| 11 | 27,07 | |||
| 07.05.2025 | 11:10:32,766 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 07.05.2025 | 11:03:23,470 | 22 | 27,07 | |
| 22 | 27,07 | |||
| 22 | 27,07 | |||
| 07.05.2025 | 11:03:08,765 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 07.05.2025 | 11:02:22,337 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 11:00:57,460 | 8 | 27,06 | |
| 8 | 27,06 | |||
| 8 | 27,06 | |||
| 07.05.2025 | 11:00:09,762 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 10:53:30,913 | 35 | 27,04 | |
| 35 | 27,04 | |||
| 35 | 27,04 | |||
| 07.05.2025 | 10:53:26,623 | 6 | 27,035 | |
| 6 | 27,035 | |||
| 6 | 27,035 | |||
| 07.05.2025 | 10:53:20,517 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 07.05.2025 | 10:51:41,173 | 11 | 27,04 | |
| 11 | 27,04 | |||
| 11 | 27,04 | |||
| 07.05.2025 | 10:46:08,910 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 10:45:59,855 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 07.05.2025 | 10:42:25,783 | 28 | 27,035 | |
| 28 | 27,035 | |||
| 28 | 27,035 | |||
| 07.05.2025 | 10:39:58,993 | 5 | 27,025 | |
| 5 | 27,025 | |||
| 5 | 27,025 | |||
| 07.05.2025 | 10:39:41,681 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 10:36:22,460 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 07.05.2025 | 10:35:35,814 | 350 | 27,03 | |
| 350 | 27,03 | |||
| 350 | 27,03 | |||
| 07.05.2025 | 10:35:35,563 | 2 | 27,035 | |
| 2 | 27,035 | |||
| 2 | 27,035 | |||
| 07.05.2025 | 10:35:11,517 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 07.05.2025 | 10:33:28,394 | 3 | 27,045 | |
| 3 | 27,045 | |||
| 3 | 27,045 | |||
| 07.05.2025 | 10:32:28,796 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 10:31:26,107 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 10:30:43,684 | 237 | 27,03 | |
| 237 | 27,03 | |||
| 237 | 27,03 | |||
| 07.05.2025 | 10:30:36,828 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 10:30:26,545 | 24 | 27,035 | |
| 24 | 27,035 | |||
| 24 | 27,035 | |||
| 07.05.2025 | 10:29:57,970 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 10:29:43,582 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 10:29:20,535 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 10:29:13,955 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 07.05.2025 | 10:27:43,549 | 140 | 27,025 | |
| 140 | 27,025 | |||
| 140 | 27,025 | |||
| 07.05.2025 | 10:27:41,896 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 10:27:17,551 | 3 | 27,015 | |
| 3 | 27,015 | |||
| 3 | 27,015 | |||
| 07.05.2025 | 10:26:56,985 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 10:26:41,220 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 07.05.2025 | 10:25:28,253 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 10:25:09,439 | 39 | 26,995 | |
| 39 | 26,995 | |||
| 39 | 26,995 | |||
| 07.05.2025 | 10:23:59,138 | 535 | 27,00 | |
| 350 | 27,00 | |||
| 535 | 27,00 | |||
| 185 | 27,00 | |||
| 07.05.2025 | 10:21:33,887 | 3 | 27,01 | |
| 3 | 27,01 | |||
| 3 | 27,01 | |||
| 07.05.2025 | 10:16:21,177 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 10:13:49,210 | 20 | 27,015 | |
| 20 | 27,015 | |||
| 20 | 27,015 | |||
| 07.05.2025 | 10:13:03,025 | 27 | 27,02 | |
| 27 | 27,02 | |||
| 27 | 27,02 | |||
| 07.05.2025 | 10:08:51,349 | 90 | 27,045 | |
| 90 | 27,045 | |||
| 90 | 27,045 | |||
| 07.05.2025 | 10:07:54,291 | 2 | 27,045 | |
| 2 | 27,045 | |||
| 2 | 27,045 | |||
| 07.05.2025 | 10:06:45,857 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 10:05:56,694 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2025 | 10:04:45,896 | 11 | 27,08 | |
| 11 | 27,08 | |||
| 11 | 27,08 | |||
| 07.05.2025 | 10:03:22,980 | 3 | 27,095 | |
| 3 | 27,095 | |||
| 3 | 27,095 | |||
| 07.05.2025 | 10:02:57,520 | 50 | 27,095 | |
| 50 | 27,095 | |||
| 50 | 27,095 | |||
| 07.05.2025 | 10:01:02,414 | 3 | 27,065 | |
| 3 | 27,065 | |||
| 3 | 27,065 | |||
| 07.05.2025 | 10:00:14,401 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 07.05.2025 | 10:00:04,238 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 07.05.2025 | 09:58:03,680 | 6 | 27,075 | |
| 6 | 27,075 | |||
| 6 | 27,075 | |||
| 07.05.2025 | 09:57:24,930 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 09:52:48,183 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 07.05.2025 | 09:50:08,591 | 10 | 27,06 | |
| 10 | 27,06 | |||
| 10 | 27,06 | |||
| 07.05.2025 | 09:47:17,006 | 18 | 27,05 | |
| 18 | 27,05 | |||
| 18 | 27,05 | |||
| 07.05.2025 | 09:44:30,259 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 09:44:13,554 | 8 | 27,045 | |
| 8 | 27,045 | |||
| 8 | 27,045 | |||
| 07.05.2025 | 09:42:15,759 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 07.05.2025 | 09:41:19,760 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 09:40:50,351 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 09:40:18,249 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:38:27,964 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2025 | 09:37:02,106 | 187 | 27,06 | |
| 187 | 27,06 | |||
| 187 | 27,06 | |||
| 07.05.2025 | 09:36:30,898 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:36:10,073 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:33:21,901 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 07.05.2025 | 09:33:10,120 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 07.05.2025 | 09:32:36,789 | 25 | 27,07 | |
| 25 | 27,07 | |||
| 25 | 27,07 | |||
| 07.05.2025 | 09:32:04,995 | 161 | 27,07 | |
| 161 | 27,07 | |||
| 161 | 27,07 | |||
| 07.05.2025 | 09:31:28,762 | 2 575 | 27,07 | |
| 2 575 | 27,07 | |||
| 2 575 | 27,07 | |||
| 07.05.2025 | 09:31:16,417 | 150 | 27,07 | |
| 150 | 27,07 | |||
| 150 | 27,07 | |||
| 07.05.2025 | 09:30:00,598 | 10 | 27,065 | |
| 10 | 27,065 | |||
| 10 | 27,065 | |||
| 07.05.2025 | 09:29:31,620 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 07.05.2025 | 09:28:21,482 | 369 | 27,065 | |
| 369 | 27,065 | |||
| 369 | 27,065 | |||
| 07.05.2025 | 09:27:49,825 | 500 | 27,075 | |
| 500 | 27,075 | |||
| 500 | 27,075 | |||
| 07.05.2025 | 09:27:11,047 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 07.05.2025 | 09:27:05,414 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 07.05.2025 | 09:26:36,065 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:33,736 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:33,223 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:32,433 | 3 | 27,065 | |
| 3 | 27,065 | |||
| 3 | 27,065 | |||
| 07.05.2025 | 09:26:32,318 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:11,291 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:11,090 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:26:05,058 | 7 | 27,07 | |
| 7 | 27,07 | |||
| 7 | 27,07 | |||
| 07.05.2025 | 09:25:46,239 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 07.05.2025 | 09:25:43,229 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:41,217 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:39,914 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:39,812 | 2 | 27,065 | |
| 2 | 27,065 | |||
| 2 | 27,065 | |||
| 07.05.2025 | 09:25:39,310 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:39,004 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:33,924 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 07.05.2025 | 09:25:13,736 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 07.05.2025 | 09:25:10,622 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 07.05.2025 | 09:25:05,890 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 07.05.2025 | 09:25:04,986 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:25:02,775 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:24:58,356 | 5 | 27,055 | |
| 5 | 27,055 | |||
| 5 | 27,055 | |||
| 07.05.2025 | 09:24:43,871 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:24:43,772 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:24:42,097 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 07.05.2025 | 09:24:40,552 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 07.05.2025 | 09:24:40,453 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 07.05.2025 | 09:24:38,595 | 110 | 27,06 | |
| 110 | 27,06 | |||
| 110 | 27,06 | |||
| 07.05.2025 | 09:24:32,612 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:24:10,377 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:24:05,662 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:24:04,647 | 5 | 27,055 | |
| 5 | 27,055 | |||
| 5 | 27,055 | |||
| 07.05.2025 | 09:23:52,392 | 5 | 27,055 | |
| 5 | 27,055 | |||
| 5 | 27,055 | |||
| 07.05.2025 | 09:23:52,080 | 184 | 27,06 | |
| 184 | 27,06 | |||
| 184 | 27,06 | |||
| 07.05.2025 | 09:23:38,816 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 09:23:36,906 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:23:36,504 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:23:14,152 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:23:11,836 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 07.05.2025 | 09:22:47,291 | 2 | 27,055 | |
| 2 | 27,055 | |||
| 2 | 27,055 | |||
| 07.05.2025 | 09:22:46,488 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:22:45,588 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 09:22:44,477 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:22:34,321 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:22:33,213 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:22:05,350 | 34 | 27,06 | |
| 34 | 27,06 | |||
| 34 | 27,06 | |||
| 07.05.2025 | 09:22:01,829 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 07.05.2025 | 09:21:38,285 | 8 | 27,055 | |
| 8 | 27,055 | |||
| 8 | 27,055 | |||
| 07.05.2025 | 09:21:32,754 | 4 | 27,06 | |
| 4 | 27,06 | |||
| 4 | 27,06 | |||
| 07.05.2025 | 09:21:06,181 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:21:05,077 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:20:38,686 | 2 | 27,055 | |
| 2 | 27,055 | |||
| 2 | 27,055 | |||
| 07.05.2025 | 09:20:33,455 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 07.05.2025 | 09:20:33,356 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:20:11,824 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:19:43,457 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 09:19:39,938 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 09:19:36,222 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 09:19:35,113 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 09:19:25,870 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 07.05.2025 | 09:19:11,382 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 09:19:09,573 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 09:19:04,241 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 09:18:46,032 | 1 | 27,045 | |
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 09:18:43,218 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 07.05.2025 | 09:18:42,112 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 07.05.2025 | 09:18:38,094 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:18:20,798 | 3 | 27,035 | |
| 3 | 27,035 | |||
| 3 | 27,035 | |||
| 07.05.2025 | 09:18:15,470 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 09:18:06,719 | 2 | 27,035 | |
| 2 | 27,035 | |||
| 2 | 27,035 | |||
| 07.05.2025 | 09:18:02,900 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 09:17:39,862 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:17:10,075 | 6 | 27,025 | |
| 6 | 27,025 | |||
| 6 | 27,025 | |||
| 07.05.2025 | 09:17:05,848 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:17:03,735 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:17:03,535 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:16:40,698 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 09:16:38,777 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 07.05.2025 | 09:16:29,287 | 370 | 27,03 | |
| 370 | 27,03 | |||
| 370 | 27,03 | |||
| 07.05.2025 | 09:16:07,805 | 19 | 27,02 | |
| 19 | 27,02 | |||
| 19 | 27,02 | |||
| 07.05.2025 | 09:16:07,300 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:16:06,090 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:16:05,788 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:16:02,874 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 09:15:47,974 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:15:38,113 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:15:10,046 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:15:07,326 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:15:03,905 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:14:57,366 | 10 | 27,015 | |
| 10 | 27,015 | |||
| 10 | 27,015 | |||
| 07.05.2025 | 09:14:48,122 | 8 | 27,02 | |
| 8 | 27,02 | |||
| 8 | 27,02 | |||
| 07.05.2025 | 09:14:39,882 | 4 | 27,015 | |
| 4 | 27,015 | |||
| 4 | 27,015 | |||
| 07.05.2025 | 09:14:36,659 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:14:35,660 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:14:34,850 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:14:09,897 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:14:08,582 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 07.05.2025 | 09:14:03,048 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:13:51,585 | 2 | 27,015 | |
| 2 | 27,015 | |||
| 2 | 27,015 | |||
| 07.05.2025 | 09:13:51,284 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 07.05.2025 | 09:13:16,579 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 07.05.2025 | 09:13:11,554 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 09:13:10,946 | 2 | 27,01 | |
| 2 | 27,01 | |||
| 2 | 27,01 | |||
| 07.05.2025 | 09:13:10,345 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 09:13:06,317 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 07.05.2025 | 09:13:05,817 | 368 | 27,005 | |
| 368 | 27,005 | |||
| 368 | 27,005 | |||
| 07.05.2025 | 09:12:46,993 | 3 | 27,025 | |
| 3 | 27,025 | |||
| 3 | 27,025 | |||
| 07.05.2025 | 09:12:41,459 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:12:35,426 | 4 | 27,025 | |
| 4 | 27,025 | |||
| 4 | 27,025 | |||
| 07.05.2025 | 09:12:32,311 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:12:31,911 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:12:07,060 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 09:12:04,945 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 09:11:40,809 | 6 | 27,03 | |
| 6 | 27,03 | |||
| 6 | 27,03 | |||
| 07.05.2025 | 09:11:37,582 | 8 | 27,035 | |
| 8 | 27,035 | |||
| 8 | 27,035 | |||
| 07.05.2025 | 09:11:08,710 | 10 | 27,025 | |
| 10 | 27,025 | |||
| 10 | 27,025 | |||
| 07.05.2025 | 09:11:02,571 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 07.05.2025 | 09:10:36,617 | 3 | 27,025 | |
| 3 | 27,025 | |||
| 3 | 27,025 | |||
| 07.05.2025 | 09:10:35,509 | 6 | 27,025 | |
| 6 | 27,025 | |||
| 6 | 27,025 | |||
| 07.05.2025 | 09:10:35,111 | 19 | 27,025 | |
| 19 | 27,025 | |||
| 19 | 27,025 | |||
| 07.05.2025 | 09:10:32,998 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:10:31,892 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:10:06,535 | 8 | 27,025 | |
| 8 | 27,025 | |||
| 8 | 27,025 | |||
| 07.05.2025 | 09:09:38,873 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 07.05.2025 | 09:09:26,595 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 07.05.2025 | 09:09:10,204 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:09:08,393 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:09:04,264 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:09:02,356 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 07.05.2025 | 09:08:42,732 | 1 | 27,035 | |
| 1 | 27,035 | |||
| 1 | 27,035 | |||
| 07.05.2025 | 09:08:37,198 | 2 | 27,035 | |
| 2 | 27,035 | |||
| 2 | 27,035 | |||
| 07.05.2025 | 09:08:34,182 | 1 | 27,03 | |
| 1 | 27,03 | |||
| 1 | 27,03 | |||
| 07.05.2025 | 09:08:19,634 | 4 | 27,02 | |
| 4 | 27,02 | |||
| 4 | 27,02 | |||
| 07.05.2025 | 09:08:15,514 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:08:09,988 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:08:08,475 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:08:08,275 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:08:07,269 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:07:45,323 | 80 | 27,035 | |
| 80 | 27,035 | |||
| 80 | 27,035 | |||
| 07.05.2025 | 09:07:42,811 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 07.05.2025 | 09:07:10,424 | 4 | 27,035 | |
| 4 | 27,035 | |||
| 4 | 27,035 | |||
| 07.05.2025 | 09:07:08,606 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 07.05.2025 | 09:06:31,691 | 1 | 27,025 | |
| 1 | 27,025 | |||
| 1 | 27,025 | |||
| 07.05.2025 | 09:06:09,343 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:06:07,636 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:06:03,507 | 15 | 27,05 | |
| 15 | 27,05 | |||
| 15 | 27,05 | |||
| 07.05.2025 | 09:05:50,358 | 14 | 27,05 | |
| 14 | 27,05 | |||
| 14 | 27,05 | |||
| 07.05.2025 | 09:05:37,134 | 4 | 27,055 | |
| 4 | 27,055 | |||
| 4 | 27,055 | |||
| 07.05.2025 | 09:05:20,883 | 5 000 | 27,035 | |
| 5 000 | 27,035 | |||
| 5 000 | 27,035 | |||
| 07.05.2025 | 09:05:11,688 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:04:48,851 | 23 | 27,035 | |
| 23 | 27,035 | |||
| 23 | 27,035 | |||
| 07.05.2025 | 09:04:41,206 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 07.05.2025 | 09:04:39,096 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:04:35,380 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 07.05.2025 | 09:04:32,665 | 1 | 27,055 | |
| 1 | 27,055 | |||
| 1 | 27,055 | |||
| 07.05.2025 | 09:04:22,327 | 10 | 27,03 | |
| 10 | 27,03 | |||
| 10 | 27,03 | |||
| 07.05.2025 | 09:04:15,599 | 1 511 | 27,045 | |
| 1 430 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 4 | 27,045 | |||
| 1 161 | 27,045 | |||
| 350 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 2 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 2 | 27,045 | |||
| 3 | 27,045 | |||
| 2 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 2 | 27,045 | |||
| 22 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 2 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 4 | 27,045 | |||
| 2 | 27,045 | |||
| 8 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 2 | 27,045 | |||
| 1 | 27,045 | |||
| 1 | 27,045 | |||
| 07.05.2025 | 08:49:40,975 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 07.05.2025 | 08:49:12,997 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 08:49:06,055 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:48:17,859 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:48:17,357 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:48:11,418 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:46:59,157 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 07.05.2025 | 08:46:37,732 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:46:20,919 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:45:48,630 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:45:08,593 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 08:44:03,760 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 07.05.2025 | 08:43:52,391 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:43:49,069 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:42:04,002 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 08:41:54,148 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:41:18,212 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:40:48,226 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:40:40,778 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:40:20,938 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:38:58,430 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 08:38:47,964 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:38:20,381 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:37:56,634 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:37:54,322 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:37:49,294 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:37:18,399 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 07.05.2025 | 08:36:59,174 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:36:56,267 | 3 | 27,05 | |
| 3 | 27,05 | |||
| 3 | 27,05 | |||
| 07.05.2025 | 08:36:13,686 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 07.05.2025 | 08:35:50,331 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:35:22,162 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 07.05.2025 | 08:35:20,152 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 07.05.2025 | 08:35:07,064 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:35:06,059 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:34:50,253 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 07.05.2025 | 08:34:23,886 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 07.05.2025 | 08:34:15,552 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:33:57,854 | 20 | 27,095 | |
| 20 | 27,095 | |||
| 20 | 27,095 | |||
| 07.05.2025 | 08:33:50,279 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 07.05.2025 | 08:33:40,114 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:33:27,843 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:33:26,431 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:33:01,523 | 65 | 27,05 | |
| 65 | 27,05 | |||
| 65 | 27,05 | |||
| 07.05.2025 | 08:32:57,555 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:32:44,568 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 08:32:37,826 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:32:29,990 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:31:55,365 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:30:33,459 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:30:29,849 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 07.05.2025 | 08:30:03,375 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 07.05.2025 | 08:28:43,071 | 2 | 27,095 | |
| 2 | 27,095 | |||
| 2 | 27,095 | |||
| 07.05.2025 | 08:27:41,492 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 07.05.2025 | 08:27:29,620 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 07.05.2025 | 08:27:27,906 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 07.05.2025 | 08:27:21,360 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:27:18,452 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:27:16,232 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:26:51,068 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:26:45,126 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 07.05.2025 | 08:26:18,858 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 17:07:13
Letzte Aktualisierung:
07.05.2025 @ 17:07:13