Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
154
383
146,9166
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:44:58,743 | 340 | 146,916 | |
| 40 | 146,916 | |||
| 100 | 146,916 | |||
| 340 | 146,916 | |||
| 200 | 146,916 | |||
| 07.08.2025 | 09:44:38,738 | 166 | 146,895 | |
| 166 | 146,895 | |||
| 166 | 146,895 | |||
| 07.08.2025 | 09:44:12,249 | 2 221 | 146,895 | |
| 1 843 | 146,895 | |||
| 2 221 | 146,895 | |||
| 378 | 146,895 | |||
| 07.08.2025 | 09:43:28,415 | 175 | 146,895 | |
| 175 | 146,895 | |||
| 175 | 146,895 | |||
| 07.08.2025 | 09:41:22,071 | 176 | 146,895 | |
| 176 | 146,895 | |||
| 176 | 146,895 | |||
| 07.08.2025 | 09:35:49,782 | 1 | 146,9169 | |
| 1 | 146,9169 | |||
| 1 | 146,9169 | |||
| 07.08.2025 | 09:32:35,688 | 129 | 146,918 | |
| 129 | 146,918 | |||
| 129 | 146,918 | |||
| 07.08.2025 | 09:32:15,229 | 236 | 146,895 | |
| 236 | 146,895 | |||
| 236 | 146,895 | |||
| 07.08.2025 | 09:31:30,956 | 21 | 146,918 | |
| 21 | 146,918 | |||
| 21 | 146,918 | |||
| 07.08.2025 | 09:31:22,754 | 169 | 146,918 | |
| 169 | 146,918 | |||
| 169 | 146,918 | |||
| 07.08.2025 | 09:30:38,115 | 15 | 146,918 | |
| 15 | 146,918 | |||
| 15 | 146,918 | |||
| 07.08.2025 | 09:30:15,402 | 7 | 146,895 | |
| 7 | 146,895 | |||
| 7 | 146,895 | |||
| 07.08.2025 | 09:29:49,741 | 29 | 146,89 | |
| 25 | 146,89 | |||
| 29 | 146,89 | |||
| 4 | 146,89 | |||
| 07.08.2025 | 09:27:51,232 | 2 887 | 146,90 | |
| 2 887 | 146,90 | |||
| 2 887 | 146,90 | |||
| 07.08.2025 | 09:27:51,155 | 57 | 146,901 | |
| 57 | 146,901 | |||
| 57 | 146,901 | |||
| 07.08.2025 | 09:27:51,097 | 200 | 146,902 | |
| 200 | 146,902 | |||
| 200 | 146,902 | |||
| 07.08.2025 | 09:26:29,993 | 225 | 146,9169 | |
| 25 | 146,9169 | |||
| 225 | 146,9169 | |||
| 200 | 146,9169 | |||
| 07.08.2025 | 09:25:25,947 | 72 | 146,9159 | |
| 72 | 146,9159 | |||
| 72 | 146,9159 | |||
| 07.08.2025 | 09:24:46,726 | 61 | 146,914 | |
| 61 | 146,914 | |||
| 61 | 146,914 | |||
| 07.08.2025 | 09:24:16,353 | 6 | 146,9001 | |
| 6 | 146,9001 | |||
| 6 | 146,9001 | |||
| 07.08.2025 | 09:23:40,839 | 750 | 146,9001 | |
| 129 | 146,9001 | |||
| 100 | 146,9001 | |||
| 750 | 146,9001 | |||
| 321 | 146,9001 | |||
| 200 | 146,9001 | |||
| 07.08.2025 | 09:23:03,698 | 70 | 146,9001 | |
| 70 | 146,9001 | |||
| 70 | 146,9001 | |||
| 07.08.2025 | 09:22:49,109 | 307 | 146,914 | |
| 307 | 146,914 | |||
| 307 | 146,914 | |||
| 07.08.2025 | 09:21:48,981 | 69 | 146,9001 | |
| 69 | 146,9001 | |||
| 69 | 146,9001 | |||
| 07.08.2025 | 09:21:45,267 | 1 430 | 146,914 | |
| 129 | 146,914 | |||
| 1 001 | 146,914 | |||
| 100 | 146,914 | |||
| 200 | 146,914 | |||
| 1 430 | 146,914 | |||
| 07.08.2025 | 09:21:36,342 | 140 | 146,9001 | |
| 140 | 146,9001 | |||
| 140 | 146,9001 | |||
| 07.08.2025 | 09:21:36,232 | 3 | 146,9001 | |
| 3 | 146,9001 | |||
| 3 | 146,9001 | |||
| 07.08.2025 | 09:21:28,996 | 13 | 146,914 | |
| 13 | 146,914 | |||
| 13 | 146,914 | |||
| 07.08.2025 | 09:20:14,524 | 1 | 146,914 | |
| 1 | 146,914 | |||
| 1 | 146,914 | |||
| 07.08.2025 | 09:18:39,566 | 65 | 146,9001 | |
| 65 | 146,9001 | |||
| 65 | 146,9001 | |||
| 07.08.2025 | 09:18:07,840 | 685 | 146,9001 | |
| 200 | 146,9001 | |||
| 256 | 146,9001 | |||
| 685 | 146,9001 | |||
| 100 | 146,9001 | |||
| 129 | 146,9001 | |||
| 07.08.2025 | 09:17:58,326 | 400 | 146,915 | |
| 400 | 146,915 | |||
| 400 | 146,915 | |||
| 07.08.2025 | 09:17:43,736 | 130 | 146,9001 | |
| 130 | 146,9001 | |||
| 130 | 146,9001 | |||
| 07.08.2025 | 09:17:36,460 | 17 | 146,9001 | |
| 17 | 146,9001 | |||
| 17 | 146,9001 | |||
| 07.08.2025 | 09:16:49,511 | 7 | 146,9001 | |
| 7 | 146,9001 | |||
| 7 | 146,9001 | |||
| 07.08.2025 | 09:15:37,969 | 20 | 146,9081 | |
| 20 | 146,9081 | |||
| 20 | 146,9081 | |||
| 07.08.2025 | 09:14:28,016 | 23 | 146,912 | |
| 23 | 146,912 | |||
| 23 | 146,912 | |||
| 07.08.2025 | 09:14:17,076 | 838 | 146,908 | |
| 59 | 146,908 | |||
| 779 | 146,908 | |||
| 838 | 146,908 | |||
| 07.08.2025 | 09:14:14,628 | 2 275 | 146,9079 | |
| 200 | 146,9079 | |||
| 70 | 146,9079 | |||
| 1 527 | 146,9079 | |||
| 378 | 146,9079 | |||
| 100 | 146,9079 | |||
| 2 275 | 146,9079 | |||
| 07.08.2025 | 09:14:11,916 | 1 | 146,9079 | |
| 1 | 146,9079 | |||
| 1 | 146,9079 | |||
| 07.08.2025 | 09:11:26,877 | 70 | 146,911 | |
| 70 | 146,911 | |||
| 70 | 146,911 | |||
| 07.08.2025 | 09:10:15,058 | 1 | 146,911 | |
| 1 | 146,911 | |||
| 1 | 146,911 | |||
| 07.08.2025 | 09:09:52,781 | 1 380 | 146,9001 | |
| 700 | 146,9001 | |||
| 1 380 | 146,9001 | |||
| 680 | 146,9001 | |||
| 07.08.2025 | 09:08:48,338 | 3 | 146,9001 | |
| 3 | 146,9001 | |||
| 3 | 146,9001 | |||
| 07.08.2025 | 09:08:38,175 | 1 | 146,911 | |
| 1 | 146,911 | |||
| 1 | 146,911 | |||
| 07.08.2025 | 09:07:25,756 | 200 | 146,9001 | |
| 200 | 146,9001 | |||
| 200 | 146,9001 | |||
| 07.08.2025 | 09:05:46,853 | 1 | 146,9169 | |
| 1 | 146,9169 | |||
| 1 | 146,9169 | |||
| 07.08.2025 | 09:05:03,941 | 34 | 146,9169 | |
| 34 | 146,9169 | |||
| 34 | 146,9169 | |||
| 07.08.2025 | 09:04:14,188 | 1 | 146,919 | |
| 1 | 146,919 | |||
| 1 | 146,919 | |||
| 07.08.2025 | 09:02:22,515 | 1 572 | 146,9001 | |
| 1 572 | 146,9001 | |||
| 1 014 | 146,9001 | |||
| 100 | 146,9001 | |||
| 80 | 146,9001 | |||
| 378 | 146,9001 | |||
| 07.08.2025 | 08:58:59,106 | 20 | 146,8991 | |
| 20 | 146,8991 | |||
| 20 | 146,8991 | |||
| 07.08.2025 | 08:58:15,601 | 3 | 146,8991 | |
| 3 | 146,8991 | |||
| 3 | 146,8991 | |||
| 07.08.2025 | 08:56:52,890 | 81 | 146,9139 | |
| 80 | 146,9139 | |||
| 1 | 146,9139 | |||
| 81 | 146,9139 | |||
| 07.08.2025 | 08:55:58,983 | 15 | 146,8991 | |
| 15 | 146,8991 | |||
| 15 | 146,8991 | |||
| 07.08.2025 | 08:52:45,210 | 136 | 146,9139 | |
| 100 | 146,9139 | |||
| 36 | 146,9139 | |||
| 136 | 146,9139 | |||
| 07.08.2025 | 08:50:11,063 | 15 | 146,8991 | |
| 15 | 146,8991 | |||
| 15 | 146,8991 | |||
| 07.08.2025 | 08:49:39,028 | 1 055 | 146,9139 | |
| 677 | 146,9139 | |||
| 378 | 146,9139 | |||
| 1 055 | 146,9139 | |||
| 07.08.2025 | 08:49:15,719 | 830 | 146,9001 | |
| 90 | 146,9001 | |||
| 100 | 146,9001 | |||
| 50 | 146,9001 | |||
| 80 | 146,9001 | |||
| 60 | 146,9001 | |||
| 830 | 146,9001 | |||
| 450 | 146,9001 | |||
| 07.08.2025 | 08:48:46,489 | 70 | 146,9001 | |
| 70 | 146,9001 | |||
| 21 | 146,9001 | |||
| 49 | 146,9001 | |||
| 07.08.2025 | 08:47:07,299 | 1 | 146,9001 | |
| 1 | 146,9001 | |||
| 1 | 146,9001 | |||
| 07.08.2025 | 08:46:25,917 | 100 | 146,9139 | |
| 100 | 146,9139 | |||
| 100 | 146,9139 | |||
| 07.08.2025 | 08:44:20,451 | 20 | 146,9139 | |
| 20 | 146,9139 | |||
| 20 | 146,9139 | |||
| 07.08.2025 | 08:38:49,792 | 339 | 146,9139 | |
| 70 | 146,9139 | |||
| 49 | 146,9139 | |||
| 339 | 146,9139 | |||
| 90 | 146,9139 | |||
| 50 | 146,9139 | |||
| 80 | 146,9139 | |||
| 07.08.2025 | 08:38:28,202 | 170 | 146,9139 | |
| 170 | 146,9139 | |||
| 10 | 146,9139 | |||
| 60 | 146,9139 | |||
| 100 | 146,9139 | |||
| 07.08.2025 | 08:33:18,449 | 476 | 146,8991 | |
| 100 | 146,8991 | |||
| 376 | 146,8991 | |||
| 476 | 146,8991 | |||
| 07.08.2025 | 08:31:48,908 | 30 | 146,9139 | |
| 30 | 146,9139 | |||
| 30 | 146,9139 | |||
| 07.08.2025 | 08:29:27,297 | 68 | 146,8991 | |
| 68 | 146,8991 | |||
| 68 | 146,8991 | |||
| 07.08.2025 | 08:28:46,854 | 1 | 146,9139 | |
| 1 | 146,9139 | |||
| 1 | 146,9139 | |||
| 07.08.2025 | 08:28:22,157 | 6 | 146,8991 | |
| 6 | 146,8991 | |||
| 6 | 146,8991 | |||
| 07.08.2025 | 08:28:22,093 | 1 | 146,9139 | |
| 1 | 146,9139 | |||
| 1 | 146,9139 | |||
| 07.08.2025 | 08:26:42,355 | 25 | 146,8991 | |
| 24 | 146,8991 | |||
| 25 | 146,8991 | |||
| 1 | 146,8991 | |||
| 07.08.2025 | 08:11:14,922 | 102 | 146,9139 | |
| 2 | 146,9139 | |||
| 100 | 146,9139 | |||
| 102 | 146,9139 | |||
| 07.08.2025 | 08:09:34,849 | 14 | 146,8991 | |
| 14 | 146,8991 | |||
| 14 | 146,8991 | |||
| 07.08.2025 | 08:07:06,986 | 10 | 146,9139 | |
| 10 | 146,9139 | |||
| 10 | 146,9139 | |||
| 07.08.2025 | 08:01:45,581 | 1 | 146,9139 | |
| 1 | 146,9139 | |||
| 1 | 146,9139 | |||
| 07.08.2025 | 08:01:03,130 | 1 | 146,8991 | |
| 1 | 146,8991 | |||
| 1 | 146,8991 | |||
| 07.08.2025 | 08:00:54,381 | 3 | 146,8991 | |
| 3 | 146,8991 | |||
| 3 | 146,8991 | |||
| 07.08.2025 | 08:00:36,181 | 1 | 146,9139 | |
| 1 | 146,9139 | |||
| 1 | 146,9139 | |||
| 07.08.2025 | 08:00:36,082 | 364 | 146,9139 | |
| 364 | 146,9139 | |||
| 364 | 146,9139 | |||
| 07.08.2025 | 07:56:46,643 | 1 200 | 146,8991 | |
| 1 200 | 146,8991 | |||
| 1 200 | 146,8991 | |||
| 07.08.2025 | 07:56:01,166 | 101 | 146,8991 | |
| 101 | 146,8991 | |||
| 101 | 146,8991 | |||
| 07.08.2025 | 07:55:55,626 | 3 429 | 146,8991 | |
| 100 | 146,8991 | |||
| 59 | 146,8991 | |||
| 50 | 146,8991 | |||
| 60 | 146,8991 | |||
| 90 | 146,8991 | |||
| 70 | 146,8991 | |||
| 3 000 | 146,8991 | |||
| 3 429 | 146,8991 | |||
| 07.08.2025 | 07:48:38,494 | 1 021 | 146,9139 | |
| 50 | 146,9139 | |||
| 721 | 146,9139 | |||
| 60 | 146,9139 | |||
| 90 | 146,9139 | |||
| 1 021 | 146,9139 | |||
| 100 | 146,9139 | |||
| 07.08.2025 | 07:44:08,937 | 1 340 | 146,8991 | |
| 1 040 | 146,8991 | |||
| 200 | 146,8991 | |||
| 1 340 | 146,8991 | |||
| 100 | 146,8991 | |||
| 07.08.2025 | 07:43:30,330 | 3 660 | 146,9041 | |
| 660 | 146,9041 | |||
| 3 000 | 146,9041 | |||
| 3 660 | 146,9041 | |||
| 07.08.2025 | 07:42:09,698 | 640 | 146,9041 | |
| 640 | 146,9041 | |||
| 640 | 146,9041 | |||
| 07.08.2025 | 07:41:31,395 | 1 460 | 146,9051 | |
| 1 460 | 146,9051 | |||
| 400 | 146,9051 | |||
| 1 060 | 146,9051 | |||
| 07.08.2025 | 07:39:44,979 | 210 | 146,9051 | |
| 210 | 146,9051 | |||
| 210 | 146,9051 | |||
| 07.08.2025 | 07:38:59,975 | 170 | 146,9189 | |
| 170 | 146,9189 | |||
| 170 | 146,9189 | |||
| 07.08.2025 | 07:35:51,245 | 816 | 146,9189 | |
| 816 | 146,9189 | |||
| 816 | 146,9189 | |||
| 07.08.2025 | 07:31:16,054 | 1 647 | 146,9189 | |
| 5 | 146,9189 | |||
| 7 | 146,9189 | |||
| 35 | 146,9189 | |||
| 34 | 146,9189 | |||
| 1 633 | 146,9189 | |||
| 105 | 146,9189 | |||
| 1 | 146,9189 | |||
| 13 | 146,9189 | |||
| 1 460 | 146,9189 | |||
| 1 | 146,9189 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 18:47:23
Letzte Aktualisierung:
07.08.2025 @ 18:47:23