Tradegate Exchange

ASML Holding N.V.

624

487

736.40

Date	Time	Volume	Order Volume	Price
17/09/2025	12:41:04.911	2		736.40
			2	736.40
			2	736.40
17/09/2025	12:40:36.585	30		736.70
			30	736.70
			30	736.70
17/09/2025	12:39:42.679	61		736.50
			61	736.50
			61	736.50
17/09/2025	12:39:01.351	7		736.60
			7	736.60
			7	736.60
17/09/2025	12:36:19.978	2		736.30
			2	736.30
			2	736.30
17/09/2025	12:36:10.373	1		736.60
			1	736.60
			1	736.60
17/09/2025	12:33:03.509	1		736.30
			1	736.30
			1	736.30
17/09/2025	12:32:57.673	1		736.30
			1	736.30
			1	736.30
17/09/2025	12:32:39.852	1		736.20
			1	736.20
			1	736.20
17/09/2025	12:31:50.466	22		736.10
			22	736.10
			22	736.10
17/09/2025	12:31:22.591	2		735.90
			2	735.90
			2	735.90
17/09/2025	12:30:34.760	2		736.10
			2	736.10
			2	736.10
17/09/2025	12:28:45.246	100		736.40
			100	736.40
			100	736.40
17/09/2025	12:27:25.983	1		736.60
			1	736.60
			1	736.60
17/09/2025	12:27:11.537	5		736.90
			5	736.90
			5	736.90
17/09/2025	12:25:40.950	1		737.20
			1	737.20
			1	737.20
17/09/2025	12:25:07.145	3		737.20
			3	737.20
			3	737.20
17/09/2025	12:24:32.778	1		737.50
			1	737.50
			1	737.50
17/09/2025	12:24:10.936	4		737.20
			4	737.20
			4	737.20
17/09/2025	12:23:53.279	3		737.30
			3	737.30
			3	737.30
17/09/2025	12:23:49.145	1		737.50
			1	737.50
			1	737.50
17/09/2025	12:23:04.966	1		737.40
			1	737.40
			1	737.40
17/09/2025	12:22:59.111	4		737.50
			4	737.50
			4	737.50
17/09/2025	12:22:34.591	1		737.40
			1	737.40
			1	737.40
17/09/2025	12:22:13.804	2		737.30
			2	737.30
			2	737.30
17/09/2025	12:22:12.844	38		737.30
			38	737.30
			38	737.30
17/09/2025	12:20:57.819	1		737.20
			1	737.20
			1	737.20
17/09/2025	12:20:29.908	1		737.30
			1	737.30
			1	737.30
17/09/2025	12:20:19.702	6		737.40
			6	737.40
			6	737.40
17/09/2025	12:20:05.512	10		737.20
			10	737.20
			10	737.20
17/09/2025	12:19:47.877	2		737.40
			2	737.40
			2	737.40
17/09/2025	12:18:24.497	10		737.60
			10	737.60
			10	737.60
17/09/2025	12:18:19.571	15		737.60
			15	737.60
			15	737.60
17/09/2025	12:17:45.026	1		737.80
			1	737.80
			1	737.80
17/09/2025	12:17:15.034	7		737.80
			7	737.80
			7	737.80
17/09/2025	12:16:45.528	5		737.60
			5	737.60
			5	737.60
17/09/2025	12:15:58.558	1		738.00
			1	738.00
			1	738.00
17/09/2025	12:15:56.160	2		737.60
			2	737.60
			2	737.60
17/09/2025	12:15:51.614	2		737.60
			2	737.60
			2	737.60
17/09/2025	12:15:08.699	10		737.70
			10	737.70
			10	737.70
17/09/2025	12:14:15.173	1		737.90
			1	737.90
			1	737.90
17/09/2025	12:13:43.595	11		737.70
			11	737.70
			11	737.70
17/09/2025	12:13:22.072	1		738.00
			1	738.00
			1	738.00
17/09/2025	12:12:52.302	10		737.90
			10	737.90
			10	737.90
17/09/2025	12:10:08.961	3		738.10
			3	738.10
			3	738.10
17/09/2025	12:08:50.085	5		737.90
			5	737.90
			5	737.90
17/09/2025	12:07:20.016	1		737.90
			1	737.90
			1	737.90
17/09/2025	12:05:43.686	2		738.00
			2	738.00
			2	738.00
17/09/2025	12:03:38.893	2		737.80
			2	737.80
			2	737.80
17/09/2025	12:02:19.037	8		738.30
			8	738.30
			8	738.30
17/09/2025	12:02:18.929	3		738.30
			3	738.30
			3	738.30
17/09/2025	12:01:52.123	1		738.50
			1	738.50
			1	738.50
17/09/2025	12:00:33.367	5		738.50
			5	738.50
			5	738.50
17/09/2025	12:00:03.437	2		738.50
			2	738.50
			2	738.50
17/09/2025	11:59:53.482	5		738.80
			5	738.80
			5	738.80
17/09/2025	11:59:19.556	1		738.80
			1	738.80
			1	738.80
17/09/2025	11:58:48.465	2		739.10
			2	739.10
			2	739.10
17/09/2025	11:58:12.210	30		738.80
			30	738.80
			30	738.80
17/09/2025	11:57:35.896	2		739.10
			2	739.10
			2	739.10
17/09/2025	11:57:30.904	1		739.10
			1	739.10
			1	739.10
17/09/2025	11:57:15.198	5		739.00
			5	739.00
			5	739.00
17/09/2025	11:56:28.708	3		739.00
			3	739.00
			3	739.00
17/09/2025	11:53:05.375	1		738.80
			1	738.80
			1	738.80
17/09/2025	11:52:53.154	12		738.40
			12	738.40
			12	738.40
17/09/2025	11:52:32.167	6		737.90
			6	737.90
			6	737.90
17/09/2025	11:52:25.269	1		738.10
			1	738.10
			1	738.10
17/09/2025	11:52:08.775	4		738.20
			4	738.20
			4	738.20
17/09/2025	11:51:12.313	2		738.30
			2	738.30
			2	738.30
17/09/2025	11:50:32.684	10		738.10
			10	738.10
			10	738.10
17/09/2025	11:50:31.653	1		737.90
			1	737.90
			1	737.90
17/09/2025	11:47:40.635	1		738.90
			1	738.90
			1	738.90
17/09/2025	11:47:12.276	35		739.30
			35	739.30
			35	739.30
17/09/2025	11:46:03.969	5		738.40
			5	738.40
			5	738.40
17/09/2025	11:45:30.449	1		738.40
			1	738.40
			1	738.40
17/09/2025	11:44:06.622	1		739.00
			1	739.00
			1	739.00
17/09/2025	11:43:22.995	10		739.00
			10	739.00
			10	739.00
17/09/2025	11:42:25.832	1		739.40
			1	739.40
			1	739.40
17/09/2025	11:42:04.489	1		739.60
			1	739.60
			1	739.60
17/09/2025	11:39:25.309	11		740.00
			11	740.00
			11	740.00
17/09/2025	11:38:11.843	1		740.40
			1	740.40
			1	740.40
17/09/2025	11:38:10.559	16		740.40
			16	740.40
			16	740.40
17/09/2025	11:36:30.424	2		741.30
			2	741.30
			2	741.30
17/09/2025	11:36:10.879	5		741.40
			5	741.40
			5	741.40
17/09/2025	11:35:11.924	1		741.10
			1	741.10
			1	741.10
17/09/2025	11:33:21.556	34		741.00
			4	741.00
			34	741.00
			30	741.00
17/09/2025	11:33:08.548	2		740.70
			2	740.70
			2	740.70
17/09/2025	11:32:59.346	1		740.90
			1	740.90
			1	740.90
17/09/2025	11:32:51.573	6		740.70
			6	740.70
			6	740.70
17/09/2025	11:31:39.709	44		740.10
			44	740.10
			44	740.10
17/09/2025	11:30:38.943	100		740.10
			100	740.10
			100	740.10
17/09/2025	11:29:59.559	35		740.00
			35	740.00
			24	740.00
			1	740.00
			10	740.00
17/09/2025	11:29:18.150	5		739.70
			5	739.70
			5	739.70
17/09/2025	11:29:05.067	2		739.90
			2	739.90
			2	739.90
17/09/2025	11:27:25.920	7		739.70
			7	739.70
			7	739.70
17/09/2025	11:26:04.739	5		739.50
			5	739.50
			5	739.50
17/09/2025	11:24:53.344	2		738.90
			2	738.90
			2	738.90
17/09/2025	11:24:01.094	1		738.50
			1	738.50
			1	738.50
17/09/2025	11:23:25.656	1		738.60
			1	738.60
			1	738.60
17/09/2025	11:23:01.209	1		738.00
			1	738.00
			1	738.00
17/09/2025	11:22:09.127	4		738.80
			4	738.80
			4	738.80
17/09/2025	11:21:33.032	15		739.20
			15	739.20
			15	739.20
17/09/2025	11:20:53.764	5		739.20
			5	739.20
			5	739.20
17/09/2025	11:20:53.699	10		739.00
			10	739.00
			10	739.00
17/09/2025	11:20:20.687	1		738.60
			1	738.60
			1	738.60
17/09/2025	11:19:38.453	4		738.80
			4	738.80
			4	738.80
17/09/2025	11:19:02.451	1		738.50
			1	738.50
			1	738.50
17/09/2025	11:17:03.892	2		738.30
			2	738.30
			2	738.30
17/09/2025	11:13:32.352	2		738.30
			2	738.30
			2	738.30
17/09/2025	11:13:00.559	1		738.20
			1	738.20
			1	738.20
17/09/2025	11:12:50.561	3		738.60
			3	738.60
			3	738.60
17/09/2025	11:11:50.066	1		738.30
			1	738.30
			1	738.30
17/09/2025	11:11:23.482	5		738.20
			5	738.20
			5	738.20
17/09/2025	11:10:19.778	1		737.60
			1	737.60
			1	737.60
17/09/2025	11:09:19.820	1		737.60
			1	737.60
			1	737.60
17/09/2025	11:08:10.986	1		738.20
			1	738.20
			1	738.20
17/09/2025	11:07:53.680	10		738.00
			10	738.00
			10	738.00
17/09/2025	11:07:25.660	1		737.70
			1	737.70
			1	737.70
17/09/2025	11:07:23.168	1		737.60
			1	737.60
			1	737.60
17/09/2025	11:06:13.210	15		737.50
			15	737.50
			15	737.50
17/09/2025	11:05:30.209	2		737.80
			2	737.80
			2	737.80
17/09/2025	11:05:09.510	1		737.90
			1	737.90
			1	737.90
17/09/2025	11:05:04.678	4		737.60
			4	737.60
			4	737.60
17/09/2025	11:04:54.956	10		737.50
			10	737.50
			10	737.50
17/09/2025	11:04:29.456	1		737.60
			1	737.60
			1	737.60
17/09/2025	11:02:33.178	3		737.10
			3	737.10
			3	737.10
17/09/2025	11:01:44.406	1		737.10
			1	737.10
			1	737.10
17/09/2025	11:01:11.081	2		737.40
			2	737.40
			2	737.40
17/09/2025	11:00:43.785	2		737.40
			2	737.40
			2	737.40
17/09/2025	10:58:05.194	1		736.90
			1	736.90
			1	736.90
17/09/2025	10:57:54.823	2		737.00
			2	737.00
			2	737.00
17/09/2025	10:56:34.812	3		737.20
			3	737.20
			3	737.20
17/09/2025	10:55:55.611	3		737.00
			3	737.00
			3	737.00
17/09/2025	10:55:21.811	4		737.00
			4	737.00
			4	737.00
17/09/2025	10:55:16.474	1		737.00
			1	737.00
			1	737.00
17/09/2025	10:54:36.512	2		736.90
			2	736.90
			2	736.90
17/09/2025	10:54:29.804	9		736.70
			9	736.70
			9	736.70
17/09/2025	10:53:50.832	20		736.80
			20	736.80
			20	736.80
17/09/2025	10:53:18.448	2		736.80
			2	736.80
			2	736.80
17/09/2025	10:51:56.188	2		737.30
			2	737.30
			2	737.30
17/09/2025	10:50:43.881	4		737.30
			4	737.30
			4	737.30
17/09/2025	10:50:01.376	6		736.80
			6	736.80
			6	736.80
17/09/2025	10:49:41.529	20		737.10
			20	737.10
			20	737.10
17/09/2025	10:49:00.898	1		736.90
			1	736.90
			1	736.90
17/09/2025	10:47:42.793	25		736.80
			25	736.80
			25	736.80
17/09/2025	10:46:43.064	45		737.00
			15	737.00
			30	737.00
			45	737.00
17/09/2025	10:46:05.485	1		736.70
			1	736.70
			1	736.70
17/09/2025	10:46:02.227	5		737.00
			5	737.00
			5	737.00
17/09/2025	10:45:31.145	3		736.40
			3	736.40
			3	736.40
17/09/2025	10:45:29.384	10		736.50
			10	736.50
			10	736.50
17/09/2025	10:45:15.544	3		736.00
			3	736.00
			3	736.00
17/09/2025	10:44:44.989	3		735.70
			3	735.70
			3	735.70
17/09/2025	10:43:20.182	13		735.20
			13	735.20
			13	735.20
17/09/2025	10:42:22.401	1		736.10
			1	736.10
			1	736.10
17/09/2025	10:42:19.834	4		736.00
			4	736.00
			4	736.00
17/09/2025	10:41:24.829	10		736.10
			10	736.10
			10	736.10
17/09/2025	10:41:06.488	2		736.30
			2	736.30
			2	736.30
17/09/2025	10:40:53.439	1		736.60
			1	736.60
			1	736.60
17/09/2025	10:40:25.490	110		736.20
			110	736.20
			110	736.20
17/09/2025	10:39:47.263	2		736.20
			2	736.20
			2	736.20
17/09/2025	10:39:42.476	1		736.10
			1	736.10
			1	736.10
17/09/2025	10:39:31.342	7		736.10
			7	736.10
			7	736.10
17/09/2025	10:39:08.168	4		735.90
			4	735.90
			4	735.90
17/09/2025	10:38:32.228	1		736.30
			1	736.30
			1	736.30
17/09/2025	10:36:32.045	1		737.00
			1	737.00
			1	737.00
17/09/2025	10:35:49.872	1		737.00
			1	737.00
			1	737.00
17/09/2025	10:35:45.313	40		737.40
			40	737.40
			40	737.40
17/09/2025	10:34:47.259	1		738.10
			1	738.10
			1	738.10
17/09/2025	10:33:52.096	1		738.90
			1	738.90
			1	738.90
17/09/2025	10:33:14.188	200		739.00
			10	739.00
			100	739.00
			200	739.00
			90	739.00
17/09/2025	10:31:32.415	1		738.50
			1	738.50
			1	738.50
17/09/2025	10:30:13.018	1		738.70
			1	738.70
			1	738.70
17/09/2025	10:29:58.143	5		738.50
			5	738.50
			5	738.50
17/09/2025	10:28:45.070	1		738.10
			1	738.10
			1	738.10
17/09/2025	10:28:32.668	21		738.20
			21	738.20
			21	738.20
17/09/2025	10:28:15.780	40		738.20
			40	738.20
			40	738.20
17/09/2025	10:26:38.773	3		738.40
			3	738.40
			3	738.40
17/09/2025	10:26:30.821	1		738.60
			1	738.60
			1	738.60
17/09/2025	10:25:58.340	1		738.20
			1	738.20
			1	738.20
17/09/2025	10:25:49.050	15		738.40
			15	738.40
			15	738.40
17/09/2025	10:24:31.435	2		738.50
			2	738.50
			2	738.50
17/09/2025	10:23:23.613	1		738.60
			1	738.60
			1	738.60
17/09/2025	10:23:15.272	1		738.80
			1	738.80
			1	738.80
17/09/2025	10:23:03.979	3		738.40
			3	738.40
			3	738.40
17/09/2025	10:21:19.597	5		738.00
			5	738.00
			5	738.00
17/09/2025	10:21:06.542	1		737.90
			1	737.90
			1	737.90
17/09/2025	10:21:00.392	5		738.00
			5	738.00
			5	738.00
17/09/2025	10:20:58.691	1		738.00
			1	738.00
			1	738.00
17/09/2025	10:20:51.760	2		738.00
			2	738.00
			2	738.00
17/09/2025	10:20:26.576	100		738.00
			100	738.00
			100	738.00
17/09/2025	10:20:07.553	5		737.30
			5	737.30
			5	737.30
17/09/2025	10:19:02.370	1		737.60
			1	737.60
			1	737.60
17/09/2025	10:18:58.720	17		737.40
			17	737.40
			17	737.40
17/09/2025	10:18:52.870	15		737.40
			15	737.40
			15	737.40
17/09/2025	10:18:48.477	1		737.50
			1	737.50
			1	737.50
17/09/2025	10:17:31.712	2		736.50
			2	736.50
			2	736.50
17/09/2025	10:17:28.560	1		736.40
			1	736.40
			1	736.40
17/09/2025	10:16:56.520	10		736.10
			10	736.10
			10	736.10
17/09/2025	10:16:29.022	7		736.20
			7	736.20
			7	736.20
17/09/2025	10:16:22.838	2		736.20
			2	736.20
			2	736.20
17/09/2025	10:15:39.542	4		736.20
			4	736.20
			4	736.20
17/09/2025	10:15:28.311	5		736.10
			5	736.10
			5	736.10
17/09/2025	10:14:33.759	3		737.30
			3	737.30
			3	737.30
17/09/2025	10:14:33.432	8		737.30
			8	737.30
			8	737.30
17/09/2025	10:14:31.230	1		737.30
			1	737.30
			1	737.30
17/09/2025	10:14:30.292	2		737.70
			1	737.70
			2	737.70
			1	737.70
17/09/2025	10:13:37.321	100		737.50
			100	737.50
			100	737.50
17/09/2025	10:13:24.292	1		737.40
			1	737.40
			1	737.40
17/09/2025	10:12:37.989	85		737.30
			85	737.30
			85	737.30
17/09/2025	10:12:02.818	10		737.80
			10	737.80
			10	737.80
17/09/2025	10:12:02.640	8		738.00
			8	738.00
			8	738.00
17/09/2025	10:10:35.702	3		737.10
			3	737.10
			3	737.10
17/09/2025	10:10:28.099	2		738.10
			2	738.10
			1	738.10
			1	738.10
17/09/2025	10:09:13.964	100		738.30
			100	738.30
			100	738.30
17/09/2025	10:08:31.592	100		738.00
			100	738.00
			100	738.00
17/09/2025	10:07:12.562	3		738.30
			3	738.30
			3	738.30
17/09/2025	10:05:57.351	5		737.80
			5	737.80
			5	737.80
17/09/2025	10:03:06.349	100		736.80
			100	736.80
			100	736.80
17/09/2025	10:03:00.437	1		736.80
			1	736.80
			1	736.80
17/09/2025	10:02:36.892	4		736.30
			4	736.30
			4	736.30
17/09/2025	09:59:38.327	20		736.50
			20	736.50
			20	736.50
17/09/2025	09:59:03.510	100		736.90
			100	736.90
			100	736.90
17/09/2025	09:58:22.537	47		736.80
			47	736.80
			47	736.80
17/09/2025	09:57:57.468	3		737.00
			3	737.00
			3	737.00
17/09/2025	09:57:26.767	2		737.30
			2	737.30
			2	737.30
17/09/2025	09:56:15.406	1		738.00
			1	738.00
			1	738.00
17/09/2025	09:56:11.402	16		738.00
			16	738.00
			16	738.00
17/09/2025	09:55:52.739	1		738.10
			1	738.10
			1	738.10
17/09/2025	09:55:41.437	3		738.10
			3	738.10
			3	738.10
17/09/2025	09:55:34.018	1		737.70
			1	737.70
			1	737.70
17/09/2025	09:55:21.855	30		737.90
			30	737.90
			30	737.90
17/09/2025	09:55:16.314	1		738.20
			1	738.20
			1	738.20
17/09/2025	09:53:41.514	2		737.30
			2	737.30
			2	737.30
17/09/2025	09:53:34.104	15		737.70
			15	737.70
			15	737.70
17/09/2025	09:53:26.540	1		737.70
			1	737.70
			1	737.70
17/09/2025	09:51:43.014	1		738.40
			1	738.40
			1	738.40
17/09/2025	09:50:14.741	40		737.70
			40	737.70
			40	737.70
17/09/2025	09:50:03.274	1		737.70
			1	737.70
			1	737.70
17/09/2025	09:49:27.251	2		737.60
			2	737.60
			2	737.60
17/09/2025	09:48:57.367	35		737.60
			35	737.60
			35	737.60
17/09/2025	09:48:51.938	1		737.60
			1	737.60
			1	737.60
17/09/2025	09:48:44.627	18		737.10
			18	737.10
			18	737.10
17/09/2025	09:45:37.630	48		737.40
			48	737.40
			48	737.40
17/09/2025	09:45:29.802	4		736.50
			4	736.50
			4	736.50
17/09/2025	09:45:10.748	30		736.00
			30	736.00
			30	736.00
17/09/2025	09:44:50.204	7		736.10
			7	736.10
			7	736.10
17/09/2025	09:43:58.572	4		735.60
			4	735.60
			4	735.60
17/09/2025	09:43:15.318	3		735.40
			3	735.40
			3	735.40
17/09/2025	09:43:01.997	6		736.00
			6	736.00
			6	736.00
17/09/2025	09:42:54.502	1		736.20
			1	736.20
			1	736.20
17/09/2025	09:41:44.058	33		735.70
			33	735.70
			33	735.70
17/09/2025	09:41:22.175	10		736.20
			10	736.20
			10	736.20
17/09/2025	09:40:22.295	5		735.70
			5	735.70
			5	735.70
17/09/2025	09:39:21.925	1		734.90
			1	734.90
			1	734.90
17/09/2025	09:38:52.500	4		735.40
			4	735.40
			4	735.40
17/09/2025	09:38:38.352	1		735.70
			1	735.70
			1	735.70
17/09/2025	09:38:28.586	1		735.50
			1	735.50
			1	735.50
17/09/2025	09:35:16.536	5		737.10
			5	737.10
			5	737.10
17/09/2025	09:34:57.009	1		736.90
			1	736.90
			1	736.90
17/09/2025	09:33:54.321	1		736.20
			1	736.20
			1	736.20
17/09/2025	09:32:00.512	3		735.50
			3	735.50
			3	735.50
17/09/2025	09:31:15.645	100		735.40
			100	735.40
			100	735.40
17/09/2025	09:31:01.112	3		736.00
			3	736.00
			3	736.00
17/09/2025	09:30:08.806	1		735.70
			1	735.70
			1	735.70
17/09/2025	09:29:53.261	2		736.40
			2	736.40
			2	736.40
17/09/2025	09:29:27.453	47		736.60
			47	736.60
			47	736.60
17/09/2025	09:29:10.034	16		736.50
			16	736.50
			16	736.50
17/09/2025	09:29:05.296	25		736.60
			25	736.60
			25	736.60
17/09/2025	09:28:03.205	6		735.50
			6	735.50
			6	735.50
17/09/2025	09:27:58.925	1		734.90
			1	734.90
			1	734.90
17/09/2025	09:26:01.029	1		734.60
			1	734.60
			1	734.60
17/09/2025	09:25:25.998	3		734.30
			3	734.30
			3	734.30
17/09/2025	09:25:20.572	7		734.40
			7	734.40
			7	734.40
17/09/2025	09:24:57.330	8		734.30
			8	734.30
			8	734.30
17/09/2025	09:24:36.223	1		734.00
			1	734.00
			1	734.00
17/09/2025	09:24:30.128	10		733.80
			10	733.80
			10	733.80
17/09/2025	09:24:04.719	1		733.30
			1	733.30
			1	733.30
17/09/2025	09:23:52.880	3		733.50
			3	733.50
			3	733.50
17/09/2025	09:23:09.762	1		734.20
			1	734.20
			1	734.20
17/09/2025	09:22:37.376	1		734.40
			1	734.40
			1	734.40
17/09/2025	09:22:27.174	10		734.50
			10	734.50
			10	734.50
17/09/2025	09:21:18.800	2		734.80
			2	734.80
			2	734.80
17/09/2025	09:20:44.011	1		734.70
			1	734.70
			1	734.70
17/09/2025	09:20:39.060	1		734.90
			1	734.90
			1	734.90
17/09/2025	09:20:08.831	1		734.80
			1	734.80
			1	734.80
17/09/2025	09:20:05.208	1		735.30
			1	735.30
			1	735.30
17/09/2025	09:20:00.852	2		735.20
			2	735.20
			2	735.20
17/09/2025	09:19:38.420	25		735.20
			25	735.20
			25	735.20
17/09/2025	09:18:38.683	2		735.00
			2	735.00
			2	735.00
17/09/2025	09:18:36.968	1		734.90
			1	734.90
			1	734.90
17/09/2025	09:18:34.860	2		734.90
			2	734.90
			2	734.90
17/09/2025	09:18:33.926	44		734.50
			44	734.50
			44	734.50
17/09/2025	09:18:18.066	25		734.20
			25	734.20
			25	734.20
17/09/2025	09:18:08.001	1		734.20
			1	734.20
			1	734.20
17/09/2025	09:17:56.726	1		734.00
			1	734.00
			1	734.00
17/09/2025	09:17:42.449	8		733.90
			8	733.90
			8	733.90
17/09/2025	09:17:38.364	2		733.80
			2	733.80
			2	733.80
17/09/2025	09:17:28.277	2		733.50
			2	733.50
			2	733.50
17/09/2025	09:16:39.248	1		733.40
			1	733.40
			1	733.40
17/09/2025	09:13:51.795	1		731.90
			1	731.90
			1	731.90
17/09/2025	09:13:48.502	1		731.60
			1	731.60
			1	731.60
17/09/2025	09:11:10.059	1		732.20
			1	732.20
			1	732.20
17/09/2025	09:11:03.640	3		733.00
			3	733.00
			3	733.00
17/09/2025	09:10:57.480	2		733.00
			2	733.00
			2	733.00
17/09/2025	09:10:37.817	1		733.10
			1	733.10
			1	733.10
17/09/2025	09:10:29.894	7		733.10
			7	733.10
			7	733.10
17/09/2025	09:10:08.843	1		732.60
			1	732.60
			1	732.60
17/09/2025	09:09:35.849	1		732.40
			1	732.40
			1	732.40
17/09/2025	09:09:32.020	1		732.90
			1	732.90
			1	732.90
17/09/2025	09:09:13.899	1		732.60
			1	732.60
			1	732.60
17/09/2025	09:09:07.071	3		732.40
			3	732.40
			3	732.40
17/09/2025	09:08:48.197	7		732.20
			7	732.20
			7	732.20
17/09/2025	09:08:16.672	100		732.20
			100	732.20
			100	732.20
17/09/2025	09:07:53.077	47		732.10
			47	732.10
			47	732.10
17/09/2025	09:07:05.901	14		732.50
			14	732.50
			14	732.50
17/09/2025	09:06:22.763	1		733.60
			1	733.60
			1	733.60
17/09/2025	09:05:31.485	10		734.50
			10	734.50
			10	734.50
17/09/2025	09:05:09.690	130		734.60
			130	734.60
			40	734.60
			90	734.60
17/09/2025	09:04:35.959	25		733.10
			25	733.10
			25	733.10
17/09/2025	09:04:18.202	2		732.60
			2	732.60
			2	732.60
17/09/2025	09:04:08.282	16		731.90
			16	731.90
			14	731.90
			2	731.90
17/09/2025	09:04:01.464	2		733.00
			2	733.00
			2	733.00
17/09/2025	09:03:28.313	58		731.10
			58	731.10
			58	731.10
17/09/2025	09:03:16.535	100		731.10
			100	731.10
			100	731.10
17/09/2025	09:03:12.335	20		731.50
			20	731.50
			20	731.50
17/09/2025	09:01:45.895	100		730.80
			100	730.80
			100	730.80
17/09/2025	09:01:33.800	1		730.80
			1	730.80
			1	730.80
17/09/2025	09:01:23.030	1		731.40
			1	731.40
			1	731.40
17/09/2025	09:00:39.601	185		731.20
			185	731.20
			185	731.20
17/09/2025	09:00:28.300	100		732.20
			100	732.20
			100	732.20
17/09/2025	09:00:25.434	21		733.30
			1	733.30
			20	733.30
			10	733.30
			1	733.30
			10	733.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 932.00
Ask: 1 932.50
Volume: 34 873
+0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 12:41:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice