MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
677
372,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 16:16:11,346 | 4 | 373,30 | |
| 4 | 373,30 | |||
| 4 | 373,30 | |||
| 14.05.2025 | 16:15:38,767 | 38 | 373,10 | |
| 38 | 373,10 | |||
| 30 | 373,10 | |||
| 8 | 373,10 | |||
| 14.05.2025 | 16:15:38,706 | 7 | 374,00 | |
| 7 | 374,00 | |||
| 7 | 374,00 | |||
| 14.05.2025 | 16:14:33,717 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 14.05.2025 | 16:14:00,245 | 12 | 375,40 | |
| 12 | 375,40 | |||
| 12 | 375,40 | |||
| 14.05.2025 | 16:12:56,641 | 30 | 375,20 | |
| 30 | 375,20 | |||
| 30 | 375,20 | |||
| 14.05.2025 | 16:11:02,139 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 14.05.2025 | 16:10:08,050 | 20 | 374,60 | |
| 20 | 374,60 | |||
| 20 | 374,60 | |||
| 14.05.2025 | 16:06:49,493 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 14.05.2025 | 16:05:48,897 | 40 | 376,40 | |
| 40 | 376,40 | |||
| 40 | 376,40 | |||
| 14.05.2025 | 16:05:44,233 | 13 | 375,30 | |
| 13 | 375,30 | |||
| 13 | 375,30 | |||
| 14.05.2025 | 16:05:41,945 | 55 | 376,90 | |
| 46 | 376,90 | |||
| 9 | 376,90 | |||
| 55 | 376,90 | |||
| 14.05.2025 | 16:05:40,045 | 30 | 375,80 | |
| 30 | 375,80 | |||
| 30 | 375,80 | |||
| 14.05.2025 | 16:05:27,591 | 350 | 376,00 | |
| 350 | 376,00 | |||
| 350 | 376,00 | |||
| 14.05.2025 | 16:05:21,239 | 2 | 377,00 | |
| 2 | 377,00 | |||
| 2 | 377,00 | |||
| 14.05.2025 | 16:01:45,588 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 14.05.2025 | 16:00:43,339 | 10 | 376,60 | |
| 10 | 376,60 | |||
| 10 | 376,60 | |||
| 14.05.2025 | 16:00:27,788 | 3 | 375,80 | |
| 3 | 375,80 | |||
| 3 | 375,80 | |||
| 14.05.2025 | 16:00:02,748 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 14.05.2025 | 15:59:18,667 | 8 | 376,90 | |
| 8 | 376,90 | |||
| 8 | 376,90 | |||
| 14.05.2025 | 15:58:24,514 | 76 | 376,90 | |
| 76 | 376,90 | |||
| 76 | 376,90 | |||
| 14.05.2025 | 15:58:09,482 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 14.05.2025 | 15:57:33,827 | 6 | 378,00 | |
| 6 | 378,00 | |||
| 6 | 378,00 | |||
| 14.05.2025 | 15:57:24,145 | 50 | 377,50 | |
| 50 | 377,50 | |||
| 50 | 377,50 | |||
| 14.05.2025 | 15:52:37,200 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 14.05.2025 | 15:52:04,961 | 50 | 375,30 | |
| 50 | 375,30 | |||
| 50 | 375,30 | |||
| 14.05.2025 | 15:51:57,965 | 41 | 375,00 | |
| 41 | 375,00 | |||
| 41 | 375,00 | |||
| 14.05.2025 | 15:51:12,200 | 7 | 374,00 | |
| 7 | 374,00 | |||
| 7 | 374,00 | |||
| 14.05.2025 | 15:50:53,044 | 30 | 373,40 | |
| 30 | 373,40 | |||
| 30 | 373,40 | |||
| 14.05.2025 | 15:50:21,548 | 7 | 371,20 | |
| 7 | 371,20 | |||
| 7 | 371,20 | |||
| 14.05.2025 | 15:49:59,204 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 14.05.2025 | 15:49:15,509 | 70 | 371,00 | |
| 70 | 371,00 | |||
| 5 | 371,00 | |||
| 40 | 371,00 | |||
| 25 | 371,00 | |||
| 14.05.2025 | 15:48:14,890 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 14.05.2025 | 15:47:41,742 | 50 | 372,60 | |
| 50 | 372,60 | |||
| 50 | 372,60 | |||
| 14.05.2025 | 15:46:28,113 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 14.05.2025 | 15:46:27,270 | 120 | 372,90 | |
| 120 | 372,90 | |||
| 120 | 372,90 | |||
| 14.05.2025 | 15:46:26,737 | 14 | 372,90 | |
| 14 | 372,90 | |||
| 14 | 372,90 | |||
| 14.05.2025 | 15:46:11,135 | 33 | 372,00 | |
| 3 | 372,00 | |||
| 33 | 372,00 | |||
| 30 | 372,00 | |||
| 14.05.2025 | 15:45:54,003 | 75 | 372,60 | |
| 50 | 372,60 | |||
| 75 | 372,60 | |||
| 25 | 372,60 | |||
| 14.05.2025 | 15:45:06,380 | 35 | 376,30 | |
| 35 | 376,30 | |||
| 35 | 376,30 | |||
| 14.05.2025 | 15:43:35,224 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 14.05.2025 | 15:43:33,524 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 14.05.2025 | 15:43:10,119 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 14.05.2025 | 15:42:59,645 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 14.05.2025 | 15:42:57,991 | 6 | 376,30 | |
| 6 | 376,30 | |||
| 6 | 376,30 | |||
| 14.05.2025 | 15:42:42,489 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 14.05.2025 | 15:42:34,241 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 14.05.2025 | 15:42:28,897 | 22 | 377,90 | |
| 22 | 377,90 | |||
| 22 | 377,90 | |||
| 14.05.2025 | 15:42:11,223 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 14.05.2025 | 15:41:02,723 | 34 | 378,90 | |
| 34 | 378,90 | |||
| 34 | 378,90 | |||
| 14.05.2025 | 15:40:34,842 | 90 | 378,50 | |
| 90 | 378,50 | |||
| 90 | 378,50 | |||
| 14.05.2025 | 15:40:09,561 | 80 | 378,20 | |
| 80 | 378,20 | |||
| 80 | 378,20 | |||
| 14.05.2025 | 15:40:05,642 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 14.05.2025 | 15:40:05,545 | 11 | 378,00 | |
| 11 | 378,00 | |||
| 11 | 378,00 | |||
| 14.05.2025 | 15:40:05,085 | 85 | 377,80 | |
| 75 | 377,80 | |||
| 10 | 377,80 | |||
| 85 | 377,80 | |||
| 14.05.2025 | 15:40:04,996 | 50 | 377,50 | |
| 50 | 377,50 | |||
| 50 | 377,50 | |||
| 14.05.2025 | 15:39:15,304 | 50 | 375,50 | |
| 50 | 375,50 | |||
| 50 | 375,50 | |||
| 14.05.2025 | 15:38:53,144 | 2 | 376,40 | |
| 2 | 376,40 | |||
| 2 | 376,40 | |||
| 14.05.2025 | 15:38:47,935 | 8 | 375,00 | |
| 8 | 375,00 | |||
| 8 | 375,00 | |||
| 14.05.2025 | 15:38:45,750 | 1 | 375,60 | |
| 1 | 375,60 | |||
| 1 | 375,60 | |||
| 14.05.2025 | 15:38:15,800 | 5 | 375,50 | |
| 5 | 375,50 | |||
| 5 | 375,50 | |||
| 14.05.2025 | 15:38:07,710 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 14.05.2025 | 15:37:13,251 | 3 | 376,50 | |
| 3 | 376,50 | |||
| 3 | 376,50 | |||
| 14.05.2025 | 15:36:59,151 | 30 | 376,90 | |
| 30 | 376,90 | |||
| 30 | 376,90 | |||
| 14.05.2025 | 15:36:36,574 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 14.05.2025 | 15:36:34,735 | 421 | 376,00 | |
| 421 | 376,00 | |||
| 421 | 376,00 | |||
| 14.05.2025 | 15:36:01,972 | 3 | 376,00 | |
| 3 | 376,00 | |||
| 3 | 376,00 | |||
| 14.05.2025 | 15:35:51,164 | 250 | 375,90 | |
| 250 | 375,90 | |||
| 250 | 375,90 | |||
| 14.05.2025 | 15:35:16,562 | 30 | 375,90 | |
| 30 | 375,90 | |||
| 8 | 375,90 | |||
| 22 | 375,90 | |||
| 14.05.2025 | 15:35:10,369 | 8 | 375,20 | |
| 8 | 375,20 | |||
| 8 | 375,20 | |||
| 14.05.2025 | 15:34:14,977 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 14.05.2025 | 15:34:09,626 | 10 | 375,60 | |
| 10 | 375,60 | |||
| 10 | 375,60 | |||
| 14.05.2025 | 15:34:08,288 | 45 | 375,00 | |
| 15 | 375,00 | |||
| 10 | 375,00 | |||
| 20 | 375,00 | |||
| 45 | 375,00 | |||
| 14.05.2025 | 15:31:55,049 | 6 | 373,50 | |
| 6 | 373,50 | |||
| 6 | 373,50 | |||
| 14.05.2025 | 15:31:40,186 | 20 | 374,00 | |
| 20 | 374,00 | |||
| 20 | 374,00 | |||
| 14.05.2025 | 15:30:03,068 | 12 | 374,00 | |
| 12 | 374,00 | |||
| 12 | 374,00 | |||
| 14.05.2025 | 15:28:00,942 | 6 | 373,80 | |
| 6 | 373,80 | |||
| 6 | 373,80 | |||
| 14.05.2025 | 15:28:00,206 | 40 | 373,00 | |
| 40 | 373,00 | |||
| 40 | 373,00 | |||
| 14.05.2025 | 15:21:08,589 | 20 | 373,10 | |
| 20 | 373,10 | |||
| 20 | 373,10 | |||
| 14.05.2025 | 15:19:53,124 | 1 | 372,40 | |
| 1 | 372,40 | |||
| 1 | 372,40 | |||
| 14.05.2025 | 15:19:14,896 | 4 | 373,40 | |
| 4 | 373,40 | |||
| 4 | 373,40 | |||
| 14.05.2025 | 15:17:44,209 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 14.05.2025 | 15:15:43,031 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 14.05.2025 | 15:15:12,034 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 14.05.2025 | 15:14:33,285 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 14.05.2025 | 15:13:27,170 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 14.05.2025 | 15:13:19,385 | 54 | 372,60 | |
| 54 | 372,60 | |||
| 54 | 372,60 | |||
| 14.05.2025 | 15:12:53,742 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 14.05.2025 | 15:10:22,231 | 50 | 372,20 | |
| 50 | 372,20 | |||
| 50 | 372,20 | |||
| 14.05.2025 | 15:07:57,625 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 14.05.2025 | 15:04:50,965 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 14.05.2025 | 15:04:40,521 | 30 | 372,30 | |
| 30 | 372,30 | |||
| 30 | 372,30 | |||
| 14.05.2025 | 15:02:18,760 | 20 | 372,40 | |
| 20 | 372,40 | |||
| 20 | 372,40 | |||
| 14.05.2025 | 15:02:14,210 | 1 | 373,20 | |
| 1 | 373,20 | |||
| 1 | 373,20 | |||
| 14.05.2025 | 14:55:53,209 | 8 | 372,90 | |
| 8 | 372,90 | |||
| 8 | 372,90 | |||
| 14.05.2025 | 14:51:13,559 | 172 | 372,00 | |
| 172 | 372,00 | |||
| 172 | 372,00 | |||
| 14.05.2025 | 14:51:08,749 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 14.05.2025 | 14:49:13,143 | 50 | 373,00 | |
| 50 | 373,00 | |||
| 50 | 373,00 | |||
| 14.05.2025 | 14:44:20,371 | 20 | 372,40 | |
| 20 | 372,40 | |||
| 20 | 372,40 | |||
| 14.05.2025 | 14:43:52,442 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 14.05.2025 | 14:43:16,027 | 4 | 372,70 | |
| 4 | 372,70 | |||
| 4 | 372,70 | |||
| 14.05.2025 | 14:36:27,941 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 14.05.2025 | 14:35:50,298 | 1 | 373,40 | |
| 1 | 373,40 | |||
| 1 | 373,40 | |||
| 14.05.2025 | 14:35:03,997 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 14.05.2025 | 14:32:34,683 | 4 | 372,90 | |
| 4 | 372,90 | |||
| 4 | 372,90 | |||
| 14.05.2025 | 14:32:23,467 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 14.05.2025 | 14:28:40,869 | 63 | 373,60 | |
| 63 | 373,60 | |||
| 63 | 373,60 | |||
| 14.05.2025 | 14:28:40,771 | 138 | 373,50 | |
| 138 | 373,50 | |||
| 138 | 373,50 | |||
| 14.05.2025 | 14:25:54,842 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 14.05.2025 | 14:20:31,778 | 51 | 372,90 | |
| 51 | 372,90 | |||
| 51 | 372,90 | |||
| 14.05.2025 | 14:18:47,643 | 22 | 373,50 | |
| 22 | 373,50 | |||
| 22 | 373,50 | |||
| 14.05.2025 | 14:15:54,085 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 14.05.2025 | 14:15:52,327 | 2 | 372,80 | |
| 2 | 372,80 | |||
| 2 | 372,80 | |||
| 14.05.2025 | 14:11:00,301 | 120 | 373,00 | |
| 120 | 373,00 | |||
| 120 | 373,00 | |||
| 14.05.2025 | 14:09:07,108 | 27 | 373,00 | |
| 27 | 373,00 | |||
| 27 | 373,00 | |||
| 14.05.2025 | 14:08:27,199 | 1 | 373,70 | |
| 1 | 373,70 | |||
| 1 | 373,70 | |||
| 14.05.2025 | 14:08:08,502 | 150 | 372,80 | |
| 150 | 372,80 | |||
| 150 | 372,80 | |||
| 14.05.2025 | 14:05:07,802 | 7 | 371,90 | |
| 7 | 371,90 | |||
| 7 | 371,90 | |||
| 14.05.2025 | 14:05:06,174 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 14.05.2025 | 14:03:36,780 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 14.05.2025 | 14:03:11,631 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 14.05.2025 | 14:03:10,586 | 2 | 372,70 | |
| 2 | 372,70 | |||
| 2 | 372,70 | |||
| 14.05.2025 | 14:00:08,907 | 1 | 373,50 | |
| 1 | 373,50 | |||
| 1 | 373,50 | |||
| 14.05.2025 | 13:58:23,485 | 200 | 372,10 | |
| 200 | 372,10 | |||
| 200 | 372,10 | |||
| 14.05.2025 | 13:58:14,738 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 14.05.2025 | 13:57:01,456 | 28 | 372,00 | |
| 28 | 372,00 | |||
| 28 | 372,00 | |||
| 14.05.2025 | 13:56:11,595 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 14.05.2025 | 13:55:29,105 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 14.05.2025 | 13:55:20,523 | 46 | 372,00 | |
| 1 | 372,00 | |||
| 45 | 372,00 | |||
| 46 | 372,00 | |||
| 14.05.2025 | 13:54:52,379 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 14.05.2025 | 13:54:16,350 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 14.05.2025 | 13:53:00,189 | 26 | 372,40 | |
| 26 | 372,40 | |||
| 26 | 372,40 | |||
| 14.05.2025 | 13:52:12,895 | 4 | 373,20 | |
| 4 | 373,20 | |||
| 4 | 373,20 | |||
| 14.05.2025 | 13:47:26,995 | 13 | 372,70 | |
| 13 | 372,70 | |||
| 13 | 372,70 | |||
| 14.05.2025 | 13:44:31,283 | 2 | 373,60 | |
| 2 | 373,60 | |||
| 2 | 373,60 | |||
| 14.05.2025 | 13:44:18,798 | 150 | 372,30 | |
| 150 | 372,30 | |||
| 150 | 372,30 | |||
| 14.05.2025 | 13:44:16,602 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 14.05.2025 | 13:44:08,654 | 150 | 372,40 | |
| 150 | 372,40 | |||
| 150 | 372,40 | |||
| 14.05.2025 | 13:43:56,953 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 14.05.2025 | 13:42:50,828 | 45 | 372,30 | |
| 45 | 372,30 | |||
| 45 | 372,30 | |||
| 14.05.2025 | 13:41:48,691 | 170 | 373,40 | |
| 170 | 373,40 | |||
| 170 | 373,40 | |||
| 14.05.2025 | 13:39:32,036 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 14.05.2025 | 13:31:16,487 | 5 | 373,60 | |
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 14.05.2025 | 13:29:35,727 | 12 | 372,50 | |
| 12 | 372,50 | |||
| 12 | 372,50 | |||
| 14.05.2025 | 13:27:43,279 | 52 | 372,60 | |
| 52 | 372,60 | |||
| 52 | 372,60 | |||
| 14.05.2025 | 13:24:59,034 | 275 | 372,50 | |
| 275 | 372,50 | |||
| 275 | 372,50 | |||
| 14.05.2025 | 13:23:35,003 | 75 | 372,20 | |
| 75 | 372,20 | |||
| 75 | 372,20 | |||
| 14.05.2025 | 13:23:16,157 | 49 | 373,10 | |
| 49 | 373,10 | |||
| 49 | 373,10 | |||
| 14.05.2025 | 13:22:11,281 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 14.05.2025 | 13:19:31,428 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 14.05.2025 | 13:18:55,860 | 100 | 372,20 | |
| 100 | 372,20 | |||
| 100 | 372,20 | |||
| 14.05.2025 | 13:18:16,777 | 40 | 372,20 | |
| 40 | 372,20 | |||
| 40 | 372,20 | |||
| 14.05.2025 | 13:18:10,698 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 14.05.2025 | 13:15:25,234 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 14.05.2025 | 13:15:06,623 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 14.05.2025 | 13:14:49,211 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 14.05.2025 | 13:13:52,392 | 40 | 371,40 | |
| 40 | 371,40 | |||
| 40 | 371,40 | |||
| 14.05.2025 | 13:13:35,838 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 14.05.2025 | 13:07:02,364 | 13 | 371,40 | |
| 13 | 371,40 | |||
| 13 | 371,40 | |||
| 14.05.2025 | 13:05:15,123 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 14.05.2025 | 13:04:55,888 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 14.05.2025 | 13:01:57,377 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 14.05.2025 | 13:01:24,363 | 27 | 369,50 | |
| 27 | 369,50 | |||
| 27 | 369,50 | |||
| 14.05.2025 | 13:01:11,999 | 150 | 369,20 | |
| 150 | 369,20 | |||
| 150 | 369,20 | |||
| 14.05.2025 | 13:01:01,959 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 14.05.2025 | 13:00:13,936 | 150 | 368,80 | |
| 150 | 368,80 | |||
| 150 | 368,80 | |||
| 14.05.2025 | 12:59:52,489 | 100 | 369,10 | |
| 7 | 369,10 | |||
| 93 | 369,10 | |||
| 100 | 369,10 | |||
| 14.05.2025 | 12:59:52,340 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 14.05.2025 | 12:59:21,768 | 6 | 368,40 | |
| 6 | 368,40 | |||
| 6 | 368,40 | |||
| 14.05.2025 | 12:57:15,407 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 14.05.2025 | 12:56:36,965 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 14.05.2025 | 12:55:18,758 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 14.05.2025 | 12:52:03,348 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 14.05.2025 | 12:36:01,372 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 14.05.2025 | 12:35:54,620 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 14.05.2025 | 12:35:42,144 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 14.05.2025 | 12:34:11,274 | 150 | 369,90 | |
| 150 | 369,90 | |||
| 150 | 369,90 | |||
| 14.05.2025 | 12:33:56,000 | 200 | 369,90 | |
| 200 | 369,90 | |||
| 200 | 369,90 | |||
| 14.05.2025 | 12:32:38,961 | 65 | 368,70 | |
| 65 | 368,70 | |||
| 65 | 368,70 | |||
| 14.05.2025 | 12:32:04,714 | 14 | 368,60 | |
| 14 | 368,60 | |||
| 14 | 368,60 | |||
| 14.05.2025 | 12:31:39,290 | 190 | 368,60 | |
| 190 | 368,60 | |||
| 190 | 368,60 | |||
| 14.05.2025 | 12:30:16,951 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 14.05.2025 | 12:26:12,136 | 50 | 369,10 | |
| 50 | 369,10 | |||
| 50 | 369,10 | |||
| 14.05.2025 | 12:24:58,201 | 3 | 369,00 | |
| 3 | 369,00 | |||
| 3 | 369,00 | |||
| 14.05.2025 | 12:24:26,501 | 60 | 367,80 | |
| 60 | 367,80 | |||
| 60 | 367,80 | |||
| 14.05.2025 | 12:21:44,372 | 11 | 368,80 | |
| 11 | 368,80 | |||
| 11 | 368,80 | |||
| 14.05.2025 | 12:21:22,155 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 14.05.2025 | 12:20:35,802 | 20 | 368,70 | |
| 20 | 368,70 | |||
| 20 | 368,70 | |||
| 14.05.2025 | 12:19:15,102 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 14.05.2025 | 12:15:28,267 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 14.05.2025 | 12:11:51,758 | 22 | 367,90 | |
| 22 | 367,90 | |||
| 22 | 367,90 | |||
| 14.05.2025 | 12:08:15,567 | 28 | 366,30 | |
| 28 | 366,30 | |||
| 28 | 366,30 | |||
| 14.05.2025 | 12:08:10,499 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 14.05.2025 | 12:06:59,640 | 76 | 367,30 | |
| 76 | 367,30 | |||
| 76 | 367,30 | |||
| 14.05.2025 | 12:04:37,078 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 14.05.2025 | 12:03:25,324 | 60 | 366,00 | |
| 60 | 366,00 | |||
| 60 | 366,00 | |||
| 14.05.2025 | 12:02:52,702 | 3 | 365,90 | |
| 3 | 365,90 | |||
| 3 | 365,90 | |||
| 14.05.2025 | 12:02:23,526 | 15 | 367,30 | |
| 15 | 367,30 | |||
| 15 | 367,30 | |||
| 14.05.2025 | 11:59:10,366 | 5 | 367,20 | |
| 5 | 367,20 | |||
| 5 | 367,20 | |||
| 14.05.2025 | 11:58:44,969 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 14.05.2025 | 11:58:44,903 | 60 | 367,20 | |
| 60 | 367,20 | |||
| 60 | 367,20 | |||
| 14.05.2025 | 11:46:37,756 | 13 | 366,90 | |
| 13 | 366,90 | |||
| 13 | 366,90 | |||
| 14.05.2025 | 11:45:51,325 | 11 | 365,10 | |
| 11 | 365,10 | |||
| 11 | 365,10 | |||
| 14.05.2025 | 11:44:56,873 | 30 | 365,90 | |
| 30 | 365,90 | |||
| 30 | 365,90 | |||
| 14.05.2025 | 11:44:45,158 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 14.05.2025 | 11:41:07,361 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 1 | 365,10 | |||
| 2 | 365,10 | |||
| 14.05.2025 | 11:40:18,372 | 226 | 365,10 | |
| 105 | 365,10 | |||
| 121 | 365,10 | |||
| 226 | 365,10 | |||
| 14.05.2025 | 11:40:08,451 | 200 | 365,10 | |
| 200 | 365,10 | |||
| 200 | 365,10 | |||
| 14.05.2025 | 11:40:02,595 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 14.05.2025 | 11:36:45,196 | 50 | 366,20 | |
| 50 | 366,20 | |||
| 50 | 366,20 | |||
| 14.05.2025 | 11:36:45,043 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 14.05.2025 | 11:36:02,133 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 14.05.2025 | 11:35:58,582 | 53 | 365,80 | |
| 53 | 365,80 | |||
| 25 | 365,80 | |||
| 28 | 365,80 | |||
| 14.05.2025 | 11:35:38,708 | 7 | 365,10 | |
| 7 | 365,10 | |||
| 7 | 365,10 | |||
| 14.05.2025 | 11:33:57,004 | 11 | 366,60 | |
| 11 | 366,60 | |||
| 11 | 366,60 | |||
| 14.05.2025 | 11:32:51,888 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 14.05.2025 | 11:32:30,186 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 14.05.2025 | 11:31:58,951 | 75 | 366,70 | |
| 75 | 366,70 | |||
| 75 | 366,70 | |||
| 14.05.2025 | 11:31:22,070 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 14.05.2025 | 11:30:13,039 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 14.05.2025 | 11:29:39,593 | 100 | 367,00 | |
| 100 | 367,00 | |||
| 100 | 367,00 | |||
| 14.05.2025 | 11:29:24,250 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 14.05.2025 | 11:28:51,253 | 52 | 366,80 | |
| 52 | 366,80 | |||
| 52 | 366,80 | |||
| 14.05.2025 | 11:27:53,901 | 275 | 366,80 | |
| 275 | 366,80 | |||
| 275 | 366,80 | |||
| 14.05.2025 | 11:27:45,089 | 2 | 366,80 | |
| 2 | 366,80 | |||
| 2 | 366,80 | |||
| 14.05.2025 | 11:26:36,436 | 50 | 366,10 | |
| 50 | 366,10 | |||
| 50 | 366,10 | |||
| 14.05.2025 | 11:26:14,425 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 14.05.2025 | 11:25:37,994 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 14.05.2025 | 11:24:37,904 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 14.05.2025 | 11:22:02,761 | 3 | 365,70 | |
| 3 | 365,70 | |||
| 3 | 365,70 | |||
| 14.05.2025 | 11:21:34,946 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 14.05.2025 | 11:20:43,646 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 14.05.2025 | 11:19:58,024 | 7 | 365,90 | |
| 7 | 365,90 | |||
| 7 | 365,90 | |||
| 14.05.2025 | 11:18:09,669 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 14.05.2025 | 11:17:24,095 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 14.05.2025 | 11:16:30,358 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 14.05.2025 | 11:16:04,878 | 4 | 364,60 | |
| 4 | 364,60 | |||
| 4 | 364,60 | |||
| 14.05.2025 | 11:13:43,441 | 30 | 366,20 | |
| 30 | 366,20 | |||
| 30 | 366,20 | |||
| 14.05.2025 | 11:13:03,256 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 14.05.2025 | 11:11:37,012 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 14.05.2025 | 11:10:04,848 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 14.05.2025 | 11:09:25,084 | 65 | 365,00 | |
| 65 | 365,00 | |||
| 65 | 365,00 | |||
| 14.05.2025 | 11:09:15,250 | 50 | 364,10 | |
| 50 | 364,10 | |||
| 50 | 364,10 | |||
| 14.05.2025 | 11:07:32,260 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 14.05.2025 | 11:06:33,843 | 4 | 365,10 | |
| 4 | 365,10 | |||
| 4 | 365,10 | |||
| 14.05.2025 | 11:06:09,438 | 10 | 364,70 | |
| 10 | 364,70 | |||
| 10 | 364,70 | |||
| 14.05.2025 | 11:05:41,964 | 190 | 365,00 | |
| 190 | 365,00 | |||
| 190 | 365,00 | |||
| 14.05.2025 | 11:05:31,313 | 31 | 365,10 | |
| 31 | 365,10 | |||
| 31 | 365,10 | |||
| 14.05.2025 | 11:04:46,804 | 140 | 364,10 | |
| 140 | 364,10 | |||
| 140 | 364,10 | |||
| 14.05.2025 | 11:04:26,676 | 4 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 4 | 364,50 | |||
| 14.05.2025 | 11:04:24,311 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 14.05.2025 | 11:04:20,075 | 10 | 364,60 | |
| 10 | 364,60 | |||
| 10 | 364,60 | |||
| 14.05.2025 | 11:04:17,369 | 120 | 365,00 | |
| 120 | 365,00 | |||
| 120 | 365,00 | |||
| 14.05.2025 | 11:04:14,851 | 200 | 364,60 | |
| 6 | 364,60 | |||
| 8 | 364,60 | |||
| 10 | 364,60 | |||
| 138 | 364,60 | |||
| 3 | 364,60 | |||
| 200 | 364,60 | |||
| 35 | 364,60 | |||
| 14.05.2025 | 11:03:17,559 | 1 | 366,20 | |
| 1 | 366,20 | |||
| 1 | 366,20 | |||
| 14.05.2025 | 11:03:13,952 | 8 | 365,30 | |
| 6 | 365,30 | |||
| 2 | 365,30 | |||
| 8 | 365,30 | |||
| 14.05.2025 | 11:02:35,105 | 120 | 365,60 | |
| 120 | 365,60 | |||
| 120 | 365,60 | |||
| 14.05.2025 | 11:02:24,639 | 41 | 365,70 | |
| 41 | 365,70 | |||
| 41 | 365,70 | |||
| 14.05.2025 | 11:02:15,478 | 120 | 365,70 | |
| 120 | 365,70 | |||
| 120 | 365,70 | |||
| 14.05.2025 | 11:02:14,030 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 14.05.2025 | 11:01:49,530 | 161 | 365,70 | |
| 5 | 365,70 | |||
| 120 | 365,70 | |||
| 161 | 365,70 | |||
| 36 | 365,70 | |||
| 14.05.2025 | 11:01:10,316 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 14.05.2025 | 11:00:48,403 | 4 | 366,10 | |
| 4 | 366,10 | |||
| 4 | 366,10 | |||
| 14.05.2025 | 11:00:24,052 | 118 | 366,70 | |
| 8 | 366,70 | |||
| 118 | 366,70 | |||
| 110 | 366,70 | |||
| 14.05.2025 | 11:00:15,941 | 9 | 367,20 | |
| 9 | 367,20 | |||
| 9 | 367,20 | |||
| 14.05.2025 | 10:59:49,904 | 11 | 366,80 | |
| 11 | 366,80 | |||
| 11 | 366,80 | |||
| 14.05.2025 | 10:59:41,505 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 14.05.2025 | 10:59:24,375 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 14.05.2025 | 10:59:24,319 | 70 | 367,10 | |
| 70 | 367,10 | |||
| 70 | 367,10 | |||
| 14.05.2025 | 10:59:10,313 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 14.05.2025 | 10:58:08,224 | 6 | 367,20 | |
| 6 | 367,20 | |||
| 6 | 367,20 | |||
| 14.05.2025 | 10:57:42,849 | 735 | 367,50 | |
| 110 | 367,50 | |||
| 735 | 367,50 | |||
| 625 | 367,50 | |||
| 14.05.2025 | 10:56:04,698 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 14.05.2025 | 10:55:02,928 | 27 | 367,80 | |
| 27 | 367,80 | |||
| 27 | 367,80 | |||
| 14.05.2025 | 10:50:43,954 | 15 | 368,00 | |
| 15 | 368,00 | |||
| 15 | 368,00 | |||
| 14.05.2025 | 10:50:25,314 | 9 | 367,20 | |
| 1 | 367,20 | |||
| 8 | 367,20 | |||
| 9 | 367,20 | |||
| 14.05.2025 | 10:48:36,988 | 27 | 367,80 | |
| 27 | 367,80 | |||
| 27 | 367,80 | |||
| 14.05.2025 | 10:47:23,690 | 15 | 368,20 | |
| 15 | 368,20 | |||
| 15 | 368,20 | |||
| 14.05.2025 | 10:47:21,164 | 54 | 367,10 | |
| 9 | 367,10 | |||
| 54 | 367,10 | |||
| 45 | 367,10 | |||
| 14.05.2025 | 10:43:29,727 | 5 | 368,30 | |
| 5 | 368,30 | |||
| 5 | 368,30 | |||
| 14.05.2025 | 10:43:25,927 | 10 | 368,40 | |
| 10 | 368,40 | |||
| 10 | 368,40 | |||
| 14.05.2025 | 10:43:04,488 | 15 | 368,20 | |
| 15 | 368,20 | |||
| 15 | 368,20 | |||
| 14.05.2025 | 10:42:49,455 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 14.05.2025 | 10:37:54,066 | 38 | 366,80 | |
| 38 | 366,80 | |||
| 38 | 366,80 | |||
| 14.05.2025 | 10:37:12,742 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 14.05.2025 | 10:36:32,232 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 14.05.2025 | 10:36:05,038 | 5 | 366,10 | |
| 5 | 366,10 | |||
| 5 | 366,10 | |||
| 14.05.2025 | 10:35:06,655 | 12 | 366,10 | |
| 12 | 366,10 | |||
| 12 | 366,10 | |||
| 14.05.2025 | 10:34:32,464 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 5 | 366,30 | |||
| 10 | 366,30 | |||
| 14.05.2025 | 10:33:26,945 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 14.05.2025 | 10:32:24,658 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 14.05.2025 | 10:32:19,220 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 14.05.2025 | 10:32:13,763 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 14.05.2025 | 10:32:08,000 | 347 | 367,10 | |
| 347 | 367,10 | |||
| 347 | 367,10 | |||
| 14.05.2025 | 10:31:56,476 | 14 | 367,90 | |
| 14 | 367,90 | |||
| 14 | 367,90 | |||
| 14.05.2025 | 10:31:46,059 | 4 | 367,90 | |
| 4 | 367,90 | |||
| 4 | 367,90 | |||
| 14.05.2025 | 10:31:07,155 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 14.05.2025 | 10:30:44,192 | 41 | 367,30 | |
| 41 | 367,30 | |||
| 41 | 367,30 | |||
| 14.05.2025 | 10:30:40,845 | 58 | 367,20 | |
| 31 | 367,20 | |||
| 58 | 367,20 | |||
| 27 | 367,20 | |||
| 14.05.2025 | 10:28:35,840 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 14.05.2025 | 10:25:12,846 | 10 | 367,50 | |
| 10 | 367,50 | |||
| 10 | 367,50 | |||
| 14.05.2025 | 10:25:10,502 | 11 | 367,50 | |
| 11 | 367,50 | |||
| 11 | 367,50 | |||
| 14.05.2025 | 10:25:09,217 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 14.05.2025 | 10:24:48,704 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 14.05.2025 | 10:22:53,659 | 6 | 368,00 | |
| 6 | 368,00 | |||
| 6 | 368,00 | |||
| 14.05.2025 | 10:22:34,199 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 14.05.2025 | 10:20:57,037 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 14.05.2025 | 10:20:54,658 | 7 | 369,00 | |
| 7 | 369,00 | |||
| 7 | 369,00 | |||
| 14.05.2025 | 10:18:51,735 | 8 | 369,10 | |
| 8 | 369,10 | |||
| 8 | 369,10 | |||
| 14.05.2025 | 10:18:39,574 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 14.05.2025 | 10:18:26,606 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 14.05.2025 | 10:18:18,680 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 14.05.2025 | 10:11:18,385 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 14.05.2025 | 10:11:00,749 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 14.05.2025 | 10:10:43,614 | 43 | 368,00 | |
| 43 | 368,00 | |||
| 43 | 368,00 | |||
| 14.05.2025 | 10:10:33,792 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 14.05.2025 | 10:10:33,734 | 18 | 367,10 | |
| 18 | 367,10 | |||
| 18 | 367,10 | |||
| 14.05.2025 | 10:10:02,224 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 14.05.2025 | 10:09:33,413 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 14.05.2025 | 10:09:11,901 | 2 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 14.05.2025 | 10:08:56,207 | 75 | 367,80 | |
| 75 | 367,80 | |||
| 75 | 367,80 | |||
| 14.05.2025 | 10:08:56,136 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 14.05.2025 | 10:08:23,636 | 200 | 369,20 | |
| 200 | 369,20 | |||
| 200 | 369,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00