Tradegate Exchange

PayPal Holdings Inc.

501

467

64.65

Date	Time	Volume	Order Volume	Price
13/05/2025	21:59:57.719	16		64.65
			16	64.65
			16	64.65
13/05/2025	21:54:18.573	25		64.70
			25	64.70
			25	64.70
13/05/2025	21:48:42.075	5		64.71
			5	64.71
			5	64.71
13/05/2025	21:47:36.781	100		64.68
			100	64.68
			100	64.68
13/05/2025	21:47:08.720	380		64.68
			380	64.68
			380	64.68
13/05/2025	21:45:53.237	5		64.71
			5	64.71
			5	64.71
13/05/2025	21:44:43.270	2		64.76
			2	64.76
			2	64.76
13/05/2025	21:43:53.080	1 000		64.71
			1 000	64.71
			1 000	64.71
13/05/2025	21:43:28.421	15		64.78
			15	64.78
			15	64.78
13/05/2025	21:42:30.194	15		64.78
			15	64.78
			15	64.78
13/05/2025	21:41:18.568	300		64.81
			300	64.81
			300	64.81
13/05/2025	21:39:47.337	20		64.78
			20	64.78
			20	64.78
13/05/2025	21:36:47.428	82		64.78
			82	64.78
			82	64.78
13/05/2025	21:33:46.555	17		64.74
			17	64.74
			17	64.74
13/05/2025	21:30:17.850	7		64.73
			7	64.73
			7	64.73
13/05/2025	21:29:49.237	50		64.72
			50	64.72
			50	64.72
13/05/2025	21:25:25.708	129		64.68
			129	64.68
			129	64.68
13/05/2025	21:22:38.397	35		64.72
			35	64.72
			35	64.72
13/05/2025	21:21:46.190	310		64.68
			310	64.68
			310	64.68
13/05/2025	21:15:49.217	7		64.63
			7	64.63
			7	64.63
13/05/2025	21:13:29.068	5		64.54
			5	64.54
			5	64.54
13/05/2025	21:10:11.882	100		64.60
			100	64.60
			100	64.60
13/05/2025	21:10:06.272	30		64.60
			30	64.60
			30	64.60
13/05/2025	21:08:12.786	16		64.60
			16	64.60
			16	64.60
13/05/2025	21:01:28.521	3		64.53
			3	64.53
			3	64.53
13/05/2025	21:01:24.629	56		64.60
			56	64.60
			56	64.60
13/05/2025	21:01:02.154	56		64.56
			56	64.56
			56	64.56
13/05/2025	21:00:48.010	15		64.60
			15	64.60
			15	64.60
13/05/2025	21:00:08.315	100		64.60
			100	64.60
			100	64.60
13/05/2025	20:59:42.502	30		64.63
			30	64.63
			30	64.63
13/05/2025	20:55:25.500	100		64.57
			100	64.57
			100	64.57
13/05/2025	20:55:07.170	4		64.50
			4	64.50
			4	64.50
13/05/2025	20:53:56.193	5		64.49
			5	64.49
			5	64.49
13/05/2025	20:53:01.683	2		64.54
			2	64.54
			2	64.54
13/05/2025	20:51:53.442	80		64.47
			80	64.47
			80	64.47
13/05/2025	20:50:09.228	7		64.45
			7	64.45
			7	64.45
13/05/2025	20:42:19.894	50		64.54
			50	64.54
			50	64.54
13/05/2025	20:39:43.443	3		64.47
			3	64.47
			3	64.47
13/05/2025	20:38:23.067	11		64.53
			11	64.53
			11	64.53
13/05/2025	20:38:05.244	600		64.48
			8	64.48
			592	64.48
			600	64.48
13/05/2025	20:32:00.033	10		64.47
			10	64.47
			10	64.47
13/05/2025	20:31:17.708	100		64.44
			80	64.44
			20	64.44
			100	64.44
13/05/2025	20:31:17.659	5		64.44
			5	64.44
			5	64.44
13/05/2025	20:27:58.630	40		64.51
			40	64.51
			40	64.51
13/05/2025	20:25:52.217	15		64.58
			15	64.58
			15	64.58
13/05/2025	20:24:57.563	10		64.52
			10	64.52
			10	64.52
13/05/2025	20:22:24.994	50		64.59
			50	64.59
			50	64.59
13/05/2025	20:21:47.179	9		64.54
			9	64.54
			9	64.54
13/05/2025	20:21:09.107	50		64.59
			50	64.59
			50	64.59
13/05/2025	20:20:52.407	15		64.59
			15	64.59
			15	64.59
13/05/2025	20:19:29.061	93		64.56
			93	64.56
			93	64.56
13/05/2025	20:15:36.697	18		64.59
			18	64.59
			18	64.59
13/05/2025	20:14:59.328	15		64.59
			15	64.59
			15	64.59
13/05/2025	20:12:57.034	4		64.56
			4	64.56
			4	64.56
13/05/2025	20:09:37.428	30		64.60
			30	64.60
			30	64.60
13/05/2025	20:06:47.452	28		64.57
			28	64.57
			28	64.57
13/05/2025	20:06:36.433	50		64.56
			50	64.56
			50	64.56
13/05/2025	20:05:45.435	2		64.61
			2	64.61
			2	64.61
13/05/2025	20:05:15.543	2		64.58
			2	64.58
			2	64.58
13/05/2025	20:04:38.928	10		64.57
			10	64.57
			10	64.57
13/05/2025	20:03:51.843	97		64.44
			97	64.44
			97	64.44
13/05/2025	19:59:10.214	50		64.57
			50	64.57
			50	64.57
13/05/2025	19:57:41.548	300		64.61
			300	64.61
			300	64.61
13/05/2025	19:57:30.822	31		64.60
			31	64.60
			31	64.60
13/05/2025	19:54:04.087	7		64.57
			7	64.57
			7	64.57
13/05/2025	19:49:18.735	240		64.60
			240	64.60
			240	64.60
13/05/2025	19:48:10.681	412		64.59
			412	64.59
			412	64.59
13/05/2025	19:46:21.540	25		64.61
			25	64.61
			25	64.61
13/05/2025	19:46:08.799	16		64.61
			16	64.61
			16	64.61
13/05/2025	19:41:21.764	1		64.58
			1	64.58
			1	64.58
13/05/2025	19:40:21.301	1		64.60
			1	64.60
			1	64.60
13/05/2025	19:40:06.733	10		64.67
			10	64.67
			10	64.67
13/05/2025	19:39:53.836	8		64.66
			8	64.66
			8	64.66
13/05/2025	19:39:50.933	10		64.67
			10	64.67
			10	64.67
13/05/2025	19:38:03.600	5		64.69
			5	64.69
			5	64.69
13/05/2025	19:36:34.272	20		64.70
			20	64.70
			20	64.70
13/05/2025	19:32:57.878	24		64.71
			24	64.71
			24	64.71
13/05/2025	19:32:53.484	7		64.75
			7	64.75
			7	64.75
13/05/2025	19:28:40.464	7		64.70
			7	64.70
			7	64.70
13/05/2025	19:25:35.800	10		64.66
			10	64.66
			10	64.66
13/05/2025	19:21:57.168	40		64.60
			40	64.60
			40	64.60
13/05/2025	19:20:33.072	60		64.65
			60	64.65
			60	64.65
13/05/2025	19:16:35.880	161		64.55
			161	64.55
			161	64.55
13/05/2025	19:15:43.029	200		64.50
			200	64.50
			200	64.50
13/05/2025	19:15:10.230	4		64.54
			4	64.54
			4	64.54
13/05/2025	19:14:54.573	18		64.47
			18	64.47
			18	64.47
13/05/2025	19:14:35.428	20		64.45
			20	64.45
			20	64.45
13/05/2025	19:12:41.600	3		64.49
			3	64.49
			3	64.49
13/05/2025	19:10:01.748	8		64.54
			8	64.54
			8	64.54
13/05/2025	19:09:53.041	1		64.54
			1	64.54
			1	64.54
13/05/2025	19:09:37.971	11		64.54
			11	64.54
			11	64.54
13/05/2025	19:08:18.832	16		64.51
			16	64.51
			16	64.51
13/05/2025	19:06:38.890	275		64.48
			275	64.48
			100	64.48
			175	64.48
13/05/2025	19:06:38.092	44		64.48
			44	64.48
			44	64.48
13/05/2025	19:03:29.045	7		64.59
			7	64.59
			7	64.59
13/05/2025	19:02:14.614	15		64.60
			15	64.60
			15	64.60
13/05/2025	18:58:21.740	34		64.58
			34	64.58
			34	64.58
13/05/2025	18:56:51.650	5		64.72
			5	64.72
			5	64.72
13/05/2025	18:52:18.359	30		64.66
			30	64.66
			30	64.66
13/05/2025	18:50:15.272	6		64.71
			6	64.71
			6	64.71
13/05/2025	18:48:18.476	65		64.64
			65	64.64
			65	64.64
13/05/2025	18:47:09.976	10		64.71
			10	64.71
			10	64.71
13/05/2025	18:46:43.590	8		64.70
			8	64.70
			8	64.70
13/05/2025	18:45:25.784	10		64.69
			10	64.69
			10	64.69
13/05/2025	18:42:22.290	1 000		64.55
			1 000	64.55
			1 000	64.55
13/05/2025	18:40:00.845	1		64.62
			1	64.62
			1	64.62
13/05/2025	18:35:59.111	120		64.50
			120	64.50
			120	64.50
13/05/2025	18:34:08.192	5		64.55
			5	64.55
			5	64.55
13/05/2025	18:28:55.589	10		64.48
			10	64.48
			10	64.48
13/05/2025	18:25:52.803	13		64.49
			13	64.49
			13	64.49
13/05/2025	18:24:02.047	5		64.42
			5	64.42
			5	64.42
13/05/2025	18:23:35.696	5		64.42
			5	64.42
			5	64.42
13/05/2025	18:23:23.082	7		64.48
			7	64.48
			7	64.48
13/05/2025	18:20:00.254	79		64.41
			79	64.41
			79	64.41
13/05/2025	18:17:46.569	2 375		64.49
			2 375	64.49
			1 775	64.49
			600	64.49
13/05/2025	18:17:40.350	1 000		64.49
			1 000	64.49
			1 000	64.49
13/05/2025	18:17:30.070	1 000		64.50
			1 000	64.50
			1 000	64.50
13/05/2025	18:16:24.898	1 000		64.50
			1 000	64.50
			1 000	64.50
13/05/2025	18:15:46.482	225		64.50
			225	64.50
			225	64.50
13/05/2025	18:15:38.629	40		64.51
			40	64.51
			40	64.51
13/05/2025	18:15:19.804	35		64.50
			35	64.50
			35	64.50
13/05/2025	18:13:21.955	5		64.39
			5	64.39
			5	64.39
13/05/2025	18:12:16.670	250		64.39
			250	64.39
			250	64.39
13/05/2025	18:11:07.104	65		64.42
			65	64.42
			65	64.42
13/05/2025	18:09:52.636	37		64.39
			37	64.39
			37	64.39
13/05/2025	18:06:53.380	50		64.39
			50	64.39
			50	64.39
13/05/2025	18:06:51.348	11		64.39
			11	64.39
			11	64.39
13/05/2025	18:05:53.366	100		64.39
			100	64.39
			100	64.39
13/05/2025	18:01:49.478	30		64.46
			30	64.46
			30	64.46
13/05/2025	18:01:37.156	2		64.40
			2	64.40
			2	64.40
13/05/2025	18:01:31.261	32		64.47
			32	64.47
			32	64.47
13/05/2025	18:01:01.919	1 000		64.48
			100	64.48
			1 000	64.48
			900	64.48
13/05/2025	18:00:30.015	1 000		64.50
			1 000	64.50
			1 000	64.50
13/05/2025	18:00:05.101	23		64.56
			23	64.56
			23	64.56
13/05/2025	18:00:00.009	60		64.51
			10	64.51
			50	64.51
			60	64.51
13/05/2025	17:55:32.708	3		64.57
			3	64.57
			3	64.57
13/05/2025	17:53:55.286	10		64.60
			10	64.60
			10	64.60
13/05/2025	17:52:29.224	10		64.53
			10	64.53
			10	64.53
13/05/2025	17:51:47.214	100		64.62
			100	64.62
			100	64.62
13/05/2025	17:48:50.265	8		64.61
			8	64.61
			8	64.61
13/05/2025	17:44:55.240	2		64.59
			2	64.59
			2	64.59
13/05/2025	17:43:50.995	65		64.64
			65	64.64
			65	64.64
13/05/2025	17:42:10.178	60		64.64
			60	64.64
			60	64.64
13/05/2025	17:40:26.807	20		64.58
			20	64.58
			20	64.58
13/05/2025	17:40:20.403	25		64.59
			25	64.59
			25	64.59
13/05/2025	17:38:52.560	112		64.55
			112	64.55
			112	64.55
13/05/2025	17:38:31.777	8		64.58
			8	64.58
			8	64.58
13/05/2025	17:37:09.344	50		64.59
			50	64.59
			50	64.59
13/05/2025	17:35:37.024	50		64.56
			50	64.56
			50	64.56
13/05/2025	17:32:16.561	100		64.56
			100	64.56
			100	64.56
13/05/2025	17:31:32.024	5		64.50
			5	64.50
			5	64.50
13/05/2025	17:30:56.367	115		64.56
			115	64.56
			115	64.56
13/05/2025	17:29:34.225	250		64.63
			250	64.63
			250	64.63
13/05/2025	17:29:14.487	15		64.64
			15	64.64
			15	64.64
13/05/2025	17:25:51.706	5		64.67
			5	64.67
			5	64.67
13/05/2025	17:23:53.822	25		64.57
			25	64.57
			25	64.57
13/05/2025	17:20:30.186	1		64.55
			1	64.55
			1	64.55
13/05/2025	17:16:48.594	31		64.51
			31	64.51
			31	64.51
13/05/2025	17:16:39.470	50		64.50
			50	64.50
			50	64.50
13/05/2025	17:14:24.494	20		64.52
			20	64.52
			20	64.52
13/05/2025	17:14:12.151	16		64.52
			16	64.52
			16	64.52
13/05/2025	17:12:45.235	1		64.50
			1	64.50
			1	64.50
13/05/2025	17:12:07.797	1		64.51
			1	64.51
			1	64.51
13/05/2025	17:11:22.728	160		64.44
			160	64.44
			160	64.44
13/05/2025	17:09:55.527	100		64.50
			100	64.50
			100	64.50
13/05/2025	17:05:40.893	20		64.41
			20	64.41
			20	64.41
13/05/2025	17:05:36.140	70		64.43
			70	64.43
			70	64.43
13/05/2025	17:05:36.101	50		64.43
			50	64.43
			50	64.43
13/05/2025	17:04:26.431	6		64.47
			6	64.47
			6	64.47
13/05/2025	17:03:44.778	2		64.52
			2	64.52
			2	64.52
13/05/2025	17:03:34.989	16		64.53
			16	64.53
			16	64.53
13/05/2025	17:02:45.509	30		64.49
			30	64.49
			30	64.49
13/05/2025	16:59:15.175	10		64.49
			10	64.49
			10	64.49
13/05/2025	16:57:45.881	61		64.49
			61	64.49
			61	64.49
13/05/2025	16:57:44.763	102		64.49
			10	64.49
			102	64.49
			17	64.49
			75	64.49
13/05/2025	16:57:44.662	180		64.50
			180	64.50
			150	64.50
			30	64.50
13/05/2025	16:55:39.357	24		64.56
			24	64.56
			24	64.56
13/05/2025	16:54:40.581	1		64.59
			1	64.59
			1	64.59
13/05/2025	16:53:47.954	80		64.61
			80	64.61
			80	64.61
13/05/2025	16:51:45.736	14		64.61
			14	64.61
			14	64.61
13/05/2025	16:49:26.562	3		64.53
			3	64.53
			3	64.53
13/05/2025	16:49:08.977	35		64.51
			35	64.51
			35	64.51
13/05/2025	16:48:59.804	5		64.51
			5	64.51
			5	64.51
13/05/2025	16:48:56.497	8		64.51
			8	64.51
			8	64.51
13/05/2025	16:44:12.560	1		64.53
			1	64.53
			1	64.53
13/05/2025	16:42:26.161	375		64.60
			375	64.60
			375	64.60
13/05/2025	16:41:11.957	1		64.63
			1	64.63
			1	64.63
13/05/2025	16:40:49.979	70		64.66
			70	64.66
			70	64.66
13/05/2025	16:39:48.182	12		64.70
			12	64.70
			12	64.70
13/05/2025	16:38:47.578	120		64.63
			120	64.63
			120	64.63
13/05/2025	16:38:22.151	3		64.64
			3	64.64
			3	64.64
13/05/2025	16:38:11.999	1		64.70
			1	64.70
			1	64.70
13/05/2025	16:35:40.999	75		64.81
			75	64.81
			75	64.81
13/05/2025	16:34:25.482	650		64.79
			650	64.79
			650	64.79
13/05/2025	16:32:46.756	10		64.81
			10	64.81
			10	64.81
13/05/2025	16:26:35.513	2		64.86
			2	64.86
			2	64.86
13/05/2025	16:26:26.846	4		64.94
			4	64.94
			4	64.94
13/05/2025	16:26:14.901	5		64.87
			5	64.87
			5	64.87
13/05/2025	16:25:48.984	38		64.84
			38	64.84
			38	64.84
13/05/2025	16:25:43.648	200		64.87
			200	64.87
			200	64.87
13/05/2025	16:25:13.598	5		64.76
			5	64.76
			5	64.76
13/05/2025	16:24:39.974	116		64.81
			116	64.81
			116	64.81
13/05/2025	16:23:27.658	40		64.83
			40	64.83
			40	64.83
13/05/2025	16:22:59.602	40		64.84
			40	64.84
			40	64.84
13/05/2025	16:21:42.962	1		64.75
			1	64.75
			1	64.75
13/05/2025	16:20:16.941	2		64.80
			2	64.80
			2	64.80
13/05/2025	16:20:14.568	100		64.87
			100	64.87
			100	64.87
13/05/2025	16:16:46.826	1		64.86
			1	64.86
			1	64.86
13/05/2025	16:15:32.501	8		64.84
			8	64.84
			8	64.84
13/05/2025	16:13:34.859	15		64.73
			15	64.73
			15	64.73
13/05/2025	16:12:08.689	145		64.78
			145	64.78
			145	64.78
13/05/2025	16:10:35.783	75		64.77
			75	64.77
			75	64.77
13/05/2025	16:07:43.752	500		64.93
			500	64.93
			500	64.93
13/05/2025	16:07:34.440	1 000		64.93
			1 000	64.93
			1 000	64.93
13/05/2025	16:07:19.423	9		64.90
			9	64.90
			9	64.90
13/05/2025	16:06:55.328	20		64.96
			20	64.96
			20	64.96
13/05/2025	16:06:05.105	1		64.97
			1	64.97
			1	64.97
13/05/2025	16:05:22.549	25		64.92
			25	64.92
			25	64.92
13/05/2025	16:00:35.711	16		64.99
			16	64.99
			16	64.99
13/05/2025	16:00:25.680	20		65.01
			20	65.01
			20	65.01
13/05/2025	16:00:11.227	1		65.01
			1	65.01
			1	65.01
13/05/2025	15:59:47.121	1		65.00
			1	65.00
			1	65.00
13/05/2025	15:58:46.139	38		65.05
			38	65.05
			38	65.05
13/05/2025	15:56:23.577	307		65.04
			307	65.04
			307	65.04
13/05/2025	15:55:21.528	100		65.01
			100	65.01
			100	65.01
13/05/2025	15:53:02.075	40		65.03
			30	65.03
			10	65.03
			40	65.03
13/05/2025	15:52:56.720	60		64.97
			60	64.97
			60	64.97
13/05/2025	15:50:55.394	250		64.84
			250	64.84
			250	64.84
13/05/2025	15:50:00.875	136		64.79
			136	64.79
			136	64.79
13/05/2025	15:47:54.651	110		64.81
			110	64.81
			110	64.81
13/05/2025	15:47:52.221	3		64.74
			3	64.74
			3	64.74
13/05/2025	15:47:08.341	2		64.84
			2	64.84
			2	64.84
13/05/2025	15:46:38.190	12		64.90
			12	64.90
			12	64.90
13/05/2025	15:44:33.358	33		64.85
			33	64.85
			33	64.85
13/05/2025	15:42:33.827	10		64.92
			10	64.92
			10	64.92
13/05/2025	15:41:13.682	30		64.89
			30	64.89
			30	64.89
13/05/2025	15:40:47.279	10		64.90
			10	64.90
			10	64.90
13/05/2025	15:40:39.237	11		64.94
			11	64.94
			11	64.94
13/05/2025	15:40:32.230	300		64.88
			300	64.88
			300	64.88
13/05/2025	15:39:47.134	100		64.88
			100	64.88
			100	64.88
13/05/2025	15:38:54.313	30		64.90
			30	64.90
			30	64.90
13/05/2025	15:38:53.548	697		64.90
			697	64.90
			697	64.90
13/05/2025	15:37:43.117	55		64.88
			55	64.88
			55	64.88
13/05/2025	15:37:20.517	10		64.92
			10	64.92
			10	64.92
13/05/2025	15:36:22.581	2		64.92
			2	64.92
			2	64.92
13/05/2025	15:32:17.108	8		65.06
			8	65.06
			8	65.06
13/05/2025	15:30:31.458	4		64.90
			4	64.90
			4	64.90
13/05/2025	15:30:31.363	800		64.90
			800	64.90
			800	64.90
13/05/2025	15:30:27.225	3		64.94
			3	64.94
			3	64.94
13/05/2025	15:28:01.106	1		65.05
			1	65.05
			1	65.05
13/05/2025	15:27:15.708	30		64.92
			30	64.92
			30	64.92
13/05/2025	15:26:01.293	50		65.04
			50	65.04
			50	65.04
13/05/2025	15:25:00.456	250		64.90
			200	64.90
			250	64.90
			50	64.90
13/05/2025	15:24:43.489	5		65.07
			5	65.07
			5	65.07
13/05/2025	15:23:29.204	50		65.00
			31	65.00
			19	65.00
			50	65.00
13/05/2025	15:23:22.787	250		65.01
			250	65.01
			250	65.01
13/05/2025	15:18:33.796	234		65.02
			234	65.02
			234	65.02
13/05/2025	15:18:08.695	60		65.10
			60	65.10
			60	65.10
13/05/2025	15:18:03.671	62		65.11
			62	65.11
			62	65.11
13/05/2025	15:14:50.366	3		65.04
			3	65.04
			3	65.04
13/05/2025	15:09:52.276	10		65.03
			10	65.03
			10	65.03
13/05/2025	15:08:21.564	58		65.07
			58	65.07
			58	65.07
13/05/2025	15:04:06.944	164		65.11
			164	65.11
			164	65.11
13/05/2025	15:02:43.401	200		65.05
			200	65.05
			200	65.05
13/05/2025	15:02:13.279	250		65.09
			250	65.09
			250	65.09
13/05/2025	15:02:11.570	88		65.09
			88	65.09
			88	65.09
13/05/2025	15:00:59.726	4		65.06
			4	65.06
			4	65.06
13/05/2025	14:58:23.196	100		65.25
			100	65.25
			100	65.25
13/05/2025	14:55:31.995	6		65.26
			6	65.26
			6	65.26
13/05/2025	14:53:58.622	15		65.11
			15	65.11
			15	65.11
13/05/2025	14:53:39.677	25		65.08
			25	65.08
			25	65.08
13/05/2025	14:52:20.574	80		65.32
			80	65.32
			80	65.32
13/05/2025	14:50:16.331	1		65.10
			1	65.10
			1	65.10
13/05/2025	14:49:31.199	50		65.27
			50	65.27
			50	65.27
13/05/2025	14:49:17.978	250		65.23
			250	65.23
			250	65.23
13/05/2025	14:47:43.464	250		65.14
			250	65.14
			250	65.14
13/05/2025	14:46:35.116	30		65.21
			30	65.21
			30	65.21
13/05/2025	14:46:32.568	10		65.21
			10	65.21
			10	65.21
13/05/2025	14:46:15.947	1		65.26
			1	65.26
			1	65.26
13/05/2025	14:45:37.615	1		65.34
			1	65.34
			1	65.34
13/05/2025	14:44:54.959	8		65.07
			8	65.07
			8	65.07
13/05/2025	14:44:35.090	1		65.05
			1	65.05
			1	65.05
13/05/2025	14:43:13.069	250		65.19
			250	65.19
			250	65.19
13/05/2025	14:42:43.830	70		65.30
			70	65.30
			70	65.30
13/05/2025	14:37:01.965	32		65.43
			32	65.43
			32	65.43
13/05/2025	14:36:23.933	10		65.45
			10	65.45
			10	65.45
13/05/2025	14:30:27.569	34		65.01
			34	65.01
			34	65.01
13/05/2025	14:24:14.309	149		65.03
			149	65.03
			149	65.03
13/05/2025	14:23:03.447	30		65.09
			30	65.09
			30	65.09
13/05/2025	14:19:09.989	2		65.10
			2	65.10
			2	65.10
13/05/2025	14:11:39.186	100		65.07
			100	65.07
			100	65.07
13/05/2025	14:11:20.222	245		65.01
			245	65.01
			245	65.01
13/05/2025	14:10:57.597	15		65.07
			15	65.07
			15	65.07
13/05/2025	14:10:27.901	8		65.07
			8	65.07
			8	65.07
13/05/2025	14:09:52.374	7		65.07
			7	65.07
			7	65.07
13/05/2025	14:08:29.390	60		65.04
			60	65.04
			60	65.04
13/05/2025	14:08:23.789	250		65.03
			250	65.03
			250	65.03
13/05/2025	14:07:18.644	88		65.02
			88	65.02
			88	65.02
13/05/2025	14:06:59.368	5		65.07
			5	65.07
			5	65.07
13/05/2025	14:04:34.562	18		65.02
			18	65.02
			18	65.02
13/05/2025	14:01:42.566	52		65.07
			52	65.07
			52	65.07
13/05/2025	13:52:41.007	50		65.04
			50	65.04
			50	65.04
13/05/2025	13:47:59.645	30		65.05
			30	65.05
			30	65.05
13/05/2025	13:44:06.942	250		65.07
			250	65.07
			250	65.07
13/05/2025	13:43:56.962	2		64.99
			2	64.99
			2	64.99
13/05/2025	13:43:44.141	15		65.09
			15	65.09
			15	65.09
13/05/2025	13:40:49.404	100		65.06
			100	65.06
			100	65.06
13/05/2025	13:40:39.647	250		65.06
			250	65.06
			250	65.06
13/05/2025	13:40:21.688	250		65.04
			250	65.04
			250	65.04
13/05/2025	13:40:05.262	30		65.00
			30	65.00
			30	65.00
13/05/2025	13:38:15.680	10		64.99
			10	64.99
			10	64.99
13/05/2025	13:36:09.002	250		64.99
			250	64.99
			250	64.99
13/05/2025	13:32:02.754	7		64.98
			7	64.98
			7	64.98
13/05/2025	13:27:22.483	30		64.99
			30	64.99
			30	64.99
13/05/2025	13:24:08.973	5		64.99
			5	64.99
			5	64.99
13/05/2025	13:22:06.494	16		64.99
			16	64.99
			16	64.99
13/05/2025	13:18:31.826	10		64.99
			10	64.99
			10	64.99
13/05/2025	13:17:26.343	2		64.99
			2	64.99
			2	64.99
13/05/2025	13:13:00.488	3		64.99
			3	64.99
			3	64.99
13/05/2025	13:11:50.206	10		64.91
			10	64.91
			10	64.91
13/05/2025	13:06:13.185	100		64.99
			100	64.99
			100	64.99
13/05/2025	13:03:41.702	15		64.99
			15	64.99
			15	64.99
13/05/2025	12:59:56.351	3		64.91
			3	64.91
			3	64.91
13/05/2025	12:59:42.960	2		64.98
			2	64.98
			2	64.98
13/05/2025	12:51:34.697	5		64.99
			5	64.99
			5	64.99
13/05/2025	12:47:03.883	70		64.99
			70	64.99
			70	64.99
13/05/2025	12:46:27.214	20		64.98
			20	64.98
			20	64.98
13/05/2025	12:45:46.440	33		64.94
			33	64.94
			33	64.94
13/05/2025	12:44:45.879	1		64.99
			1	64.99
			1	64.99
13/05/2025	12:44:38.894	50		64.95
			50	64.95
			50	64.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.10 / Ask: 116.20
Volume: 710 301
+4.82%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice