Tesla Inc.
- Information
- Last
- Buy
- Sell
1246
1156
348.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 19:41:00.997 | 1 | 348.05 | |
| 1 | 348.05 | |||
| 1 | 348.05 | |||
| 20/11/2025 | 19:38:44.553 | 10 | 349.00 | |
| 10 | 349.00 | |||
| 10 | 349.00 | |||
| 20/11/2025 | 19:36:36.711 | 1 | 349.75 | |
| 1 | 349.75 | |||
| 1 | 349.75 | |||
| 20/11/2025 | 19:36:35.102 | 1 | 349.75 | |
| 1 | 349.75 | |||
| 1 | 349.75 | |||
| 20/11/2025 | 19:36:14.150 | 4 | 350.10 | |
| 4 | 350.10 | |||
| 4 | 350.10 | |||
| 20/11/2025 | 19:35:39.203 | 5 | 350.00 | |
| 5 | 350.00 | |||
| 5 | 350.00 | |||
| 20/11/2025 | 19:35:03.063 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 20/11/2025 | 19:34:59.115 | 4 | 350.75 | |
| 4 | 350.75 | |||
| 4 | 350.75 | |||
| 20/11/2025 | 19:34:37.747 | 57 | 350.25 | |
| 57 | 350.25 | |||
| 57 | 350.25 | |||
| 20/11/2025 | 19:33:52.089 | 200 | 349.80 | |
| 200 | 349.80 | |||
| 200 | 349.80 | |||
| 20/11/2025 | 19:33:34.517 | 39 | 349.55 | |
| 39 | 349.55 | |||
| 39 | 349.55 | |||
| 20/11/2025 | 19:33:34.434 | 52 | 350.00 | |
| 52 | 350.00 | |||
| 52 | 350.00 | |||
| 20/11/2025 | 19:33:04.921 | 50 | 350.35 | |
| 50 | 350.35 | |||
| 50 | 350.35 | |||
| 20/11/2025 | 19:32:41.494 | 30 | 351.65 | |
| 30 | 351.65 | |||
| 30 | 351.65 | |||
| 20/11/2025 | 19:32:29.550 | 1 | 351.90 | |
| 1 | 351.90 | |||
| 1 | 351.90 | |||
| 20/11/2025 | 19:31:29.943 | 15 | 351.30 | |
| 15 | 351.30 | |||
| 15 | 351.30 | |||
| 20/11/2025 | 19:30:18.414 | 1 | 351.40 | |
| 1 | 351.40 | |||
| 1 | 351.40 | |||
| 20/11/2025 | 19:29:38.977 | 1 | 351.25 | |
| 1 | 351.25 | |||
| 1 | 351.25 | |||
| 20/11/2025 | 19:27:52.800 | 5 | 350.40 | |
| 5 | 350.40 | |||
| 5 | 350.40 | |||
| 20/11/2025 | 19:27:49.849 | 4 | 350.60 | |
| 4 | 350.60 | |||
| 4 | 350.60 | |||
| 20/11/2025 | 19:27:30.868 | 1 | 350.25 | |
| 1 | 350.25 | |||
| 1 | 350.25 | |||
| 20/11/2025 | 19:24:21.211 | 1 | 350.50 | |
| 1 | 350.50 | |||
| 1 | 350.50 | |||
| 20/11/2025 | 19:23:53.535 | 10 | 351.45 | |
| 10 | 351.45 | |||
| 10 | 351.45 | |||
| 20/11/2025 | 19:22:20.741 | 3 | 351.10 | |
| 3 | 351.10 | |||
| 3 | 351.10 | |||
| 20/11/2025 | 19:21:54.817 | 3 | 351.35 | |
| 3 | 351.35 | |||
| 3 | 351.35 | |||
| 20/11/2025 | 19:21:43.125 | 3 | 350.85 | |
| 3 | 350.85 | |||
| 3 | 350.85 | |||
| 20/11/2025 | 19:21:02.023 | 3 | 351.65 | |
| 3 | 351.65 | |||
| 3 | 351.65 | |||
| 20/11/2025 | 19:19:04.210 | 20 | 350.80 | |
| 20 | 350.80 | |||
| 20 | 350.80 | |||
| 20/11/2025 | 19:18:28.872 | 9 | 350.35 | |
| 9 | 350.35 | |||
| 9 | 350.35 | |||
| 20/11/2025 | 19:17:18.090 | 15 | 352.15 | |
| 15 | 352.15 | |||
| 15 | 352.15 | |||
| 20/11/2025 | 19:16:26.156 | 1 | 352.85 | |
| 1 | 352.85 | |||
| 1 | 352.85 | |||
| 20/11/2025 | 19:16:20.790 | 15 | 353.05 | |
| 15 | 353.05 | |||
| 15 | 353.05 | |||
| 20/11/2025 | 19:15:23.025 | 4 | 353.80 | |
| 4 | 353.80 | |||
| 4 | 353.80 | |||
| 20/11/2025 | 19:15:18.384 | 14 | 353.80 | |
| 14 | 353.80 | |||
| 14 | 353.80 | |||
| 20/11/2025 | 19:14:52.452 | 100 | 354.10 | |
| 100 | 354.10 | |||
| 72 | 354.10 | |||
| 28 | 354.10 | |||
| 20/11/2025 | 19:14:38.980 | 3 000 | 354.00 | |
| 2 997 | 354.00 | |||
| 3 | 354.00 | |||
| 3 000 | 354.00 | |||
| 20/11/2025 | 19:14:01.177 | 1 000 | 353.45 | |
| 1 000 | 353.45 | |||
| 1 000 | 353.45 | |||
| 20/11/2025 | 19:13:36.998 | 1 | 353.85 | |
| 1 | 353.85 | |||
| 1 | 353.85 | |||
| 20/11/2025 | 19:13:28.132 | 4 | 353.95 | |
| 4 | 353.95 | |||
| 4 | 353.95 | |||
| 20/11/2025 | 19:11:57.459 | 1 | 352.45 | |
| 1 | 352.45 | |||
| 1 | 352.45 | |||
| 20/11/2025 | 19:10:47.814 | 1 | 352.15 | |
| 1 | 352.15 | |||
| 1 | 352.15 | |||
| 20/11/2025 | 19:09:42.106 | 50 | 351.80 | |
| 50 | 351.80 | |||
| 50 | 351.80 | |||
| 20/11/2025 | 19:09:21.620 | 1 | 351.15 | |
| 1 | 351.15 | |||
| 1 | 351.15 | |||
| 20/11/2025 | 19:09:00.253 | 26 | 351.65 | |
| 26 | 351.65 | |||
| 26 | 351.65 | |||
| 20/11/2025 | 19:08:44.106 | 30 | 351.65 | |
| 30 | 351.65 | |||
| 30 | 351.65 | |||
| 20/11/2025 | 19:08:13.087 | 65 | 351.60 | |
| 65 | 351.60 | |||
| 65 | 351.60 | |||
| 20/11/2025 | 19:07:45.353 | 125 | 351.25 | |
| 125 | 351.25 | |||
| 125 | 351.25 | |||
| 20/11/2025 | 19:07:25.648 | 470 | 351.70 | |
| 470 | 351.70 | |||
| 470 | 351.70 | |||
| 20/11/2025 | 19:07:23.607 | 50 | 351.65 | |
| 50 | 351.65 | |||
| 50 | 351.65 | |||
| 20/11/2025 | 19:06:43.009 | 25 | 351.25 | |
| 25 | 351.25 | |||
| 25 | 351.25 | |||
| 20/11/2025 | 19:06:12.130 | 77 | 350.45 | |
| 77 | 350.45 | |||
| 77 | 350.45 | |||
| 20/11/2025 | 19:05:59.759 | 3 | 350.40 | |
| 3 | 350.40 | |||
| 3 | 350.40 | |||
| 20/11/2025 | 19:05:56.481 | 6 | 349.85 | |
| 6 | 349.85 | |||
| 6 | 349.85 | |||
| 20/11/2025 | 19:05:30.235 | 3 | 350.10 | |
| 3 | 350.10 | |||
| 3 | 350.10 | |||
| 20/11/2025 | 19:05:26.080 | 2 | 350.35 | |
| 2 | 350.35 | |||
| 2 | 350.35 | |||
| 20/11/2025 | 19:05:09.280 | 3 | 350.05 | |
| 3 | 350.05 | |||
| 3 | 350.05 | |||
| 20/11/2025 | 19:04:37.783 | 1 | 349.95 | |
| 1 | 349.95 | |||
| 1 | 349.95 | |||
| 20/11/2025 | 19:04:21.873 | 30 | 349.95 | |
| 30 | 349.95 | |||
| 30 | 349.95 | |||
| 20/11/2025 | 19:04:02.126 | 250 | 349.85 | |
| 250 | 349.85 | |||
| 250 | 349.85 | |||
| 20/11/2025 | 19:03:14.683 | 100 | 349.45 | |
| 100 | 349.45 | |||
| 100 | 349.45 | |||
| 20/11/2025 | 19:02:20.697 | 5 | 349.55 | |
| 5 | 349.55 | |||
| 5 | 349.55 | |||
| 20/11/2025 | 19:01:21.637 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 20/11/2025 | 19:00:52.124 | 4 | 349.95 | |
| 4 | 349.95 | |||
| 4 | 349.95 | |||
| 20/11/2025 | 19:00:38.742 | 13 | 349.35 | |
| 13 | 349.35 | |||
| 13 | 349.35 | |||
| 20/11/2025 | 19:00:26.380 | 40 | 350.00 | |
| 40 | 350.00 | |||
| 40 | 350.00 | |||
| 20/11/2025 | 18:59:42.299 | 100 | 350.45 | |
| 100 | 350.45 | |||
| 100 | 350.45 | |||
| 20/11/2025 | 18:59:34.192 | 5 | 350.20 | |
| 5 | 350.20 | |||
| 5 | 350.20 | |||
| 20/11/2025 | 18:59:31.030 | 1 | 350.65 | |
| 1 | 350.65 | |||
| 1 | 350.65 | |||
| 20/11/2025 | 18:59:26.139 | 100 | 351.00 | |
| 100 | 351.00 | |||
| 100 | 351.00 | |||
| 20/11/2025 | 18:59:23.584 | 9 | 351.10 | |
| 9 | 351.10 | |||
| 9 | 351.10 | |||
| 20/11/2025 | 18:58:33.895 | 29 | 350.60 | |
| 29 | 350.60 | |||
| 29 | 350.60 | |||
| 20/11/2025 | 18:57:55.408 | 2 | 349.80 | |
| 2 | 349.80 | |||
| 2 | 349.80 | |||
| 20/11/2025 | 18:57:37.065 | 77 | 349.70 | |
| 77 | 349.70 | |||
| 77 | 349.70 | |||
| 20/11/2025 | 18:57:30.425 | 27 | 350.00 | |
| 27 | 350.00 | |||
| 27 | 350.00 | |||
| 20/11/2025 | 18:56:58.024 | 15 | 349.85 | |
| 15 | 349.85 | |||
| 15 | 349.85 | |||
| 20/11/2025 | 18:56:49.413 | 1 | 349.90 | |
| 1 | 349.90 | |||
| 1 | 349.90 | |||
| 20/11/2025 | 18:55:49.267 | 1 | 349.65 | |
| 1 | 349.65 | |||
| 1 | 349.65 | |||
| 20/11/2025 | 18:55:05.445 | 10 | 349.30 | |
| 10 | 349.30 | |||
| 10 | 349.30 | |||
| 20/11/2025 | 18:54:00.595 | 2 | 348.25 | |
| 2 | 348.25 | |||
| 2 | 348.25 | |||
| 20/11/2025 | 18:53:20.328 | 29 | 349.45 | |
| 29 | 349.45 | |||
| 29 | 349.45 | |||
| 20/11/2025 | 18:53:07.806 | 15 | 349.45 | |
| 15 | 349.45 | |||
| 15 | 349.45 | |||
| 20/11/2025 | 18:52:52.823 | 20 | 349.45 | |
| 20 | 349.45 | |||
| 20 | 349.45 | |||
| 20/11/2025 | 18:52:49.604 | 100 | 349.50 | |
| 100 | 349.50 | |||
| 100 | 349.50 | |||
| 20/11/2025 | 18:52:36.059 | 20 | 350.00 | |
| 20 | 350.00 | |||
| 20 | 350.00 | |||
| 20/11/2025 | 18:52:25.285 | 20 | 350.45 | |
| 20 | 350.45 | |||
| 20 | 350.45 | |||
| 20/11/2025 | 18:52:18.195 | 126 | 350.25 | |
| 126 | 350.25 | |||
| 126 | 350.25 | |||
| 20/11/2025 | 18:51:22.246 | 1 | 350.15 | |
| 1 | 350.15 | |||
| 1 | 350.15 | |||
| 20/11/2025 | 18:51:15.068 | 10 | 349.90 | |
| 10 | 349.90 | |||
| 10 | 349.90 | |||
| 20/11/2025 | 18:49:40.968 | 11 | 348.15 | |
| 11 | 348.15 | |||
| 11 | 348.15 | |||
| 20/11/2025 | 18:49:07.797 | 3 | 347.45 | |
| 3 | 347.45 | |||
| 3 | 347.45 | |||
| 20/11/2025 | 18:48:07.723 | 1 000 | 347.60 | |
| 1 000 | 347.60 | |||
| 1 000 | 347.60 | |||
| 20/11/2025 | 18:47:44.086 | 5 | 347.25 | |
| 5 | 347.25 | |||
| 5 | 347.25 | |||
| 20/11/2025 | 18:47:31.033 | 1 000 | 347.75 | |
| 1 000 | 347.75 | |||
| 1 000 | 347.75 | |||
| 20/11/2025 | 18:46:44.715 | 4 | 347.40 | |
| 4 | 347.40 | |||
| 4 | 347.40 | |||
| 20/11/2025 | 18:45:15.037 | 1 | 347.80 | |
| 1 | 347.80 | |||
| 1 | 347.80 | |||
| 20/11/2025 | 18:43:48.286 | 21 | 347.35 | |
| 21 | 347.35 | |||
| 21 | 347.35 | |||
| 20/11/2025 | 18:43:36.585 | 155 | 348.00 | |
| 155 | 348.00 | |||
| 155 | 348.00 | |||
| 20/11/2025 | 18:41:28.559 | 1 | 349.25 | |
| 1 | 349.25 | |||
| 1 | 349.25 | |||
| 20/11/2025 | 18:40:41.445 | 10 | 348.95 | |
| 10 | 348.95 | |||
| 10 | 348.95 | |||
| 20/11/2025 | 18:40:40.783 | 145 | 349.00 | |
| 145 | 349.00 | |||
| 145 | 349.00 | |||
| 20/11/2025 | 18:40:15.163 | 100 | 349.40 | |
| 100 | 349.40 | |||
| 100 | 349.40 | |||
| 20/11/2025 | 18:39:05.121 | 2 | 349.05 | |
| 2 | 349.05 | |||
| 2 | 349.05 | |||
| 20/11/2025 | 18:38:41.562 | 9 | 348.40 | |
| 9 | 348.40 | |||
| 9 | 348.40 | |||
| 20/11/2025 | 18:38:14.536 | 7 | 347.80 | |
| 7 | 347.80 | |||
| 7 | 347.80 | |||
| 20/11/2025 | 18:37:52.082 | 299 | 347.10 | |
| 299 | 347.10 | |||
| 299 | 347.10 | |||
| 20/11/2025 | 18:37:30.934 | 1 000 | 347.05 | |
| 1 000 | 347.05 | |||
| 1 000 | 347.05 | |||
| 20/11/2025 | 18:37:29.584 | 128 | 347.00 | |
| 128 | 347.00 | |||
| 128 | 347.00 | |||
| 20/11/2025 | 18:37:25.585 | 4 | 346.90 | |
| 4 | 346.90 | |||
| 4 | 346.90 | |||
| 20/11/2025 | 18:37:20.325 | 4 | 347.10 | |
| 4 | 347.10 | |||
| 4 | 347.10 | |||
| 20/11/2025 | 18:37:14.042 | 5 | 346.60 | |
| 5 | 346.60 | |||
| 5 | 346.60 | |||
| 20/11/2025 | 18:37:12.616 | 1 009 | 346.45 | |
| 9 | 346.45 | |||
| 1 000 | 346.45 | |||
| 1 009 | 346.45 | |||
| 20/11/2025 | 18:36:28.589 | 1 000 | 346.45 | |
| 1 000 | 346.45 | |||
| 1 000 | 346.45 | |||
| 20/11/2025 | 18:36:17.370 | 10 | 345.55 | |
| 10 | 345.55 | |||
| 10 | 345.55 | |||
| 20/11/2025 | 18:36:04.461 | 750 | 346.00 | |
| 670 | 346.00 | |||
| 750 | 346.00 | |||
| 80 | 346.00 | |||
| 20/11/2025 | 18:35:50.911 | 1 | 346.15 | |
| 1 | 346.15 | |||
| 1 | 346.15 | |||
| 20/11/2025 | 18:35:30.426 | 30 | 346.40 | |
| 30 | 346.40 | |||
| 30 | 346.40 | |||
| 20/11/2025 | 18:35:18.770 | 18 | 346.55 | |
| 18 | 346.55 | |||
| 15 | 346.55 | |||
| 3 | 346.55 | |||
| 20/11/2025 | 18:35:18.687 | 2 | 347.00 | |
| 2 | 347.00 | |||
| 2 | 347.00 | |||
| 20/11/2025 | 18:35:16.222 | 32 | 347.05 | |
| 32 | 347.05 | |||
| 32 | 347.05 | |||
| 20/11/2025 | 18:35:15.481 | 36 | 347.20 | |
| 36 | 347.20 | |||
| 36 | 347.20 | |||
| 20/11/2025 | 18:35:13.862 | 5 | 347.50 | |
| 5 | 347.50 | |||
| 5 | 347.50 | |||
| 20/11/2025 | 18:35:06.643 | 449 | 348.00 | |
| 444 | 348.00 | |||
| 449 | 348.00 | |||
| 5 | 348.00 | |||
| 20/11/2025 | 18:34:40.896 | 25 | 348.10 | |
| 25 | 348.10 | |||
| 25 | 348.10 | |||
| 20/11/2025 | 18:34:35.015 | 3 | 348.35 | |
| 3 | 348.35 | |||
| 3 | 348.35 | |||
| 20/11/2025 | 18:34:14.005 | 5 | 348.10 | |
| 5 | 348.10 | |||
| 5 | 348.10 | |||
| 20/11/2025 | 18:34:09.016 | 29 | 348.55 | |
| 29 | 348.55 | |||
| 29 | 348.55 | |||
| 20/11/2025 | 18:34:03.040 | 50 | 348.85 | |
| 50 | 348.85 | |||
| 50 | 348.85 | |||
| 20/11/2025 | 18:33:26.049 | 29 | 348.90 | |
| 29 | 348.90 | |||
| 29 | 348.90 | |||
| 20/11/2025 | 18:32:49.701 | 10 | 349.90 | |
| 10 | 349.90 | |||
| 10 | 349.90 | |||
| 20/11/2025 | 18:32:44.220 | 81 | 350.00 | |
| 81 | 350.00 | |||
| 81 | 350.00 | |||
| 20/11/2025 | 18:32:37.057 | 3 | 350.15 | |
| 3 | 350.15 | |||
| 3 | 350.15 | |||
| 20/11/2025 | 18:32:13.411 | 1 | 350.45 | |
| 1 | 350.45 | |||
| 1 | 350.45 | |||
| 20/11/2025 | 18:31:54.380 | 43 | 350.00 | |
| 43 | 350.00 | |||
| 43 | 350.00 | |||
| 20/11/2025 | 18:31:30.853 | 5 | 350.95 | |
| 5 | 350.95 | |||
| 5 | 350.95 | |||
| 20/11/2025 | 18:31:16.168 | 5 | 350.80 | |
| 5 | 350.80 | |||
| 5 | 350.80 | |||
| 20/11/2025 | 18:31:10.623 | 3 | 350.95 | |
| 3 | 350.95 | |||
| 3 | 350.95 | |||
| 20/11/2025 | 18:30:42.342 | 15 | 351.85 | |
| 15 | 351.85 | |||
| 15 | 351.85 | |||
| 20/11/2025 | 18:30:02.153 | 10 | 350.70 | |
| 10 | 350.70 | |||
| 10 | 350.70 | |||
| 20/11/2025 | 18:30:01.990 | 1 | 350.70 | |
| 1 | 350.70 | |||
| 1 | 350.70 | |||
| 20/11/2025 | 18:28:38.273 | 60 | 351.00 | |
| 60 | 351.00 | |||
| 60 | 351.00 | |||
| 20/11/2025 | 18:28:13.288 | 25 | 351.00 | |
| 25 | 351.00 | |||
| 25 | 351.00 | |||
| 20/11/2025 | 18:26:50.559 | 2 | 350.55 | |
| 2 | 350.55 | |||
| 2 | 350.55 | |||
| 20/11/2025 | 18:26:40.000 | 20 | 350.95 | |
| 20 | 350.95 | |||
| 20 | 350.95 | |||
| 20/11/2025 | 18:26:22.104 | 1 | 350.05 | |
| 1 | 350.05 | |||
| 1 | 350.05 | |||
| 20/11/2025 | 18:26:03.675 | 1 | 349.55 | |
| 1 | 349.55 | |||
| 1 | 349.55 | |||
| 20/11/2025 | 18:25:59.248 | 5 | 349.30 | |
| 5 | 349.30 | |||
| 5 | 349.30 | |||
| 20/11/2025 | 18:25:41.388 | 3 | 348.70 | |
| 3 | 348.70 | |||
| 3 | 348.70 | |||
| 20/11/2025 | 18:25:23.773 | 9 | 349.30 | |
| 9 | 349.30 | |||
| 9 | 349.30 | |||
| 20/11/2025 | 18:25:10.065 | 30 | 349.25 | |
| 30 | 349.25 | |||
| 30 | 349.25 | |||
| 20/11/2025 | 18:25:03.640 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 20/11/2025 | 18:24:34.047 | 10 | 350.30 | |
| 10 | 350.30 | |||
| 10 | 350.30 | |||
| 20/11/2025 | 18:24:29.943 | 125 | 350.75 | |
| 125 | 350.75 | |||
| 125 | 350.75 | |||
| 20/11/2025 | 18:24:18.598 | 15 | 351.50 | |
| 15 | 351.50 | |||
| 15 | 351.50 | |||
| 20/11/2025 | 18:23:33.652 | 6 | 350.95 | |
| 6 | 350.95 | |||
| 6 | 350.95 | |||
| 20/11/2025 | 18:23:23.389 | 20 | 351.40 | |
| 20 | 351.40 | |||
| 20 | 351.40 | |||
| 20/11/2025 | 18:21:30.008 | 8 | 349.35 | |
| 8 | 349.35 | |||
| 8 | 349.35 | |||
| 20/11/2025 | 18:20:41.566 | 15 | 348.50 | |
| 15 | 348.50 | |||
| 15 | 348.50 | |||
| 20/11/2025 | 18:20:39.946 | 28 | 349.00 | |
| 28 | 349.00 | |||
| 28 | 349.00 | |||
| 20/11/2025 | 18:20:32.971 | 20 | 349.25 | |
| 20 | 349.25 | |||
| 20 | 349.25 | |||
| 20/11/2025 | 18:20:01.397 | 10 | 350.00 | |
| 10 | 350.00 | |||
| 10 | 350.00 | |||
| 20/11/2025 | 18:19:57.038 | 4 | 350.05 | |
| 4 | 350.05 | |||
| 4 | 350.05 | |||
| 20/11/2025 | 18:19:56.713 | 5 | 349.60 | |
| 5 | 349.60 | |||
| 5 | 349.60 | |||
| 20/11/2025 | 18:19:41.219 | 206 | 349.90 | |
| 206 | 349.90 | |||
| 206 | 349.90 | |||
| 20/11/2025 | 18:19:14.199 | 25 | 349.95 | |
| 25 | 349.95 | |||
| 25 | 349.95 | |||
| 20/11/2025 | 18:18:17.693 | 25 | 350.00 | |
| 25 | 350.00 | |||
| 25 | 350.00 | |||
| 20/11/2025 | 18:16:57.205 | 258 | 350.00 | |
| 10 | 350.00 | |||
| 5 | 350.00 | |||
| 10 | 350.00 | |||
| 109 | 350.00 | |||
| 19 | 350.00 | |||
| 10 | 350.00 | |||
| 70 | 350.00 | |||
| 2 | 350.00 | |||
| 5 | 350.00 | |||
| 258 | 350.00 | |||
| 15 | 350.00 | |||
| 3 | 350.00 | |||
| 20/11/2025 | 18:16:53.263 | 55 | 350.00 | |
| 14 | 350.00 | |||
| 8 | 350.00 | |||
| 25 | 350.00 | |||
| 8 | 350.00 | |||
| 55 | 350.00 | |||
| 20/11/2025 | 18:16:39.664 | 3 | 350.10 | |
| 3 | 350.10 | |||
| 3 | 350.10 | |||
| 20/11/2025 | 18:16:34.637 | 11 | 350.05 | |
| 11 | 350.05 | |||
| 11 | 350.05 | |||
| 20/11/2025 | 18:16:34.514 | 15 | 350.15 | |
| 15 | 350.15 | |||
| 15 | 350.15 | |||
| 20/11/2025 | 18:16:33.908 | 650 | 350.20 | |
| 50 | 350.20 | |||
| 600 | 350.20 | |||
| 650 | 350.20 | |||
| 20/11/2025 | 18:16:15.471 | 1 | 350.40 | |
| 1 | 350.40 | |||
| 1 | 350.40 | |||
| 20/11/2025 | 18:15:55.381 | 50 | 351.50 | |
| 50 | 351.50 | |||
| 50 | 351.50 | |||
| 20/11/2025 | 18:15:42.143 | 40 | 350.85 | |
| 40 | 350.85 | |||
| 40 | 350.85 | |||
| 20/11/2025 | 18:14:24.523 | 323 | 351.45 | |
| 323 | 351.45 | |||
| 323 | 351.45 | |||
| 20/11/2025 | 18:14:17.473 | 15 | 351.10 | |
| 15 | 351.10 | |||
| 15 | 351.10 | |||
| 20/11/2025 | 18:14:04.800 | 1 | 351.60 | |
| 1 | 351.60 | |||
| 1 | 351.60 | |||
| 20/11/2025 | 18:12:27.980 | 10 | 351.00 | |
| 10 | 351.00 | |||
| 10 | 351.00 | |||
| 20/11/2025 | 18:12:26.635 | 20 | 351.05 | |
| 20 | 351.05 | |||
| 20 | 351.05 | |||
| 20/11/2025 | 18:12:13.908 | 12 | 351.35 | |
| 12 | 351.35 | |||
| 12 | 351.35 | |||
| 20/11/2025 | 18:12:04.222 | 2 | 351.65 | |
| 2 | 351.65 | |||
| 2 | 351.65 | |||
| 20/11/2025 | 18:10:47.914 | 174 | 351.90 | |
| 174 | 351.90 | |||
| 174 | 351.90 | |||
| 20/11/2025 | 18:10:47.513 | 266 | 352.00 | |
| 266 | 352.00 | |||
| 266 | 352.00 | |||
| 20/11/2025 | 18:10:38.535 | 17 | 352.65 | |
| 17 | 352.65 | |||
| 17 | 352.65 | |||
| 20/11/2025 | 18:10:29.846 | 40 | 352.50 | |
| 40 | 352.50 | |||
| 40 | 352.50 | |||
| 20/11/2025 | 18:09:28.750 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 20/11/2025 | 18:09:19.154 | 600 | 353.80 | |
| 600 | 353.80 | |||
| 600 | 353.80 | |||
| 20/11/2025 | 18:08:58.347 | 3 | 353.85 | |
| 3 | 353.85 | |||
| 3 | 353.85 | |||
| 20/11/2025 | 18:08:05.607 | 30 | 353.10 | |
| 30 | 353.10 | |||
| 30 | 353.10 | |||
| 20/11/2025 | 18:07:51.745 | 40 | 353.40 | |
| 40 | 353.40 | |||
| 40 | 353.40 | |||
| 20/11/2025 | 18:07:49.107 | 1 | 353.20 | |
| 1 | 353.20 | |||
| 1 | 353.20 | |||
| 20/11/2025 | 18:07:06.276 | 35 | 352.55 | |
| 35 | 352.55 | |||
| 35 | 352.55 | |||
| 20/11/2025 | 18:07:06.118 | 3 | 353.00 | |
| 3 | 353.00 | |||
| 3 | 353.00 | |||
| 20/11/2025 | 18:06:58.240 | 5 | 353.40 | |
| 5 | 353.40 | |||
| 5 | 353.40 | |||
| 20/11/2025 | 18:06:58.159 | 1 | 353.40 | |
| 1 | 353.40 | |||
| 1 | 353.40 | |||
| 20/11/2025 | 18:06:43.011 | 1 | 354.05 | |
| 1 | 354.05 | |||
| 1 | 354.05 | |||
| 20/11/2025 | 18:06:29.296 | 2 | 354.40 | |
| 2 | 354.40 | |||
| 2 | 354.40 | |||
| 20/11/2025 | 18:05:48.440 | 1 | 354.50 | |
| 1 | 354.50 | |||
| 1 | 354.50 | |||
| 20/11/2025 | 18:05:26.605 | 1 | 354.60 | |
| 1 | 354.60 | |||
| 1 | 354.60 | |||
| 20/11/2025 | 18:05:11.806 | 3 | 354.75 | |
| 3 | 354.75 | |||
| 3 | 354.75 | |||
| 20/11/2025 | 18:04:50.057 | 5 | 355.50 | |
| 5 | 355.50 | |||
| 5 | 355.50 | |||
| 20/11/2025 | 18:04:39.906 | 3 | 355.05 | |
| 3 | 355.05 | |||
| 3 | 355.05 | |||
| 20/11/2025 | 18:04:36.500 | 10 | 354.70 | |
| 10 | 354.70 | |||
| 10 | 354.70 | |||
| 20/11/2025 | 18:04:19.128 | 271 | 354.85 | |
| 271 | 354.85 | |||
| 271 | 354.85 | |||
| 20/11/2025 | 18:04:16.826 | 5 | 354.30 | |
| 5 | 354.30 | |||
| 5 | 354.30 | |||
| 20/11/2025 | 18:04:15.816 | 25 | 354.80 | |
| 25 | 354.80 | |||
| 25 | 354.80 | |||
| 20/11/2025 | 18:04:06.396 | 3 | 355.05 | |
| 3 | 355.05 | |||
| 3 | 355.05 | |||
| 20/11/2025 | 18:03:45.326 | 15 | 354.75 | |
| 15 | 354.75 | |||
| 15 | 354.75 | |||
| 20/11/2025 | 18:02:23.360 | 1 | 355.45 | |
| 1 | 355.45 | |||
| 1 | 355.45 | |||
| 20/11/2025 | 18:02:06.498 | 5 | 355.65 | |
| 5 | 355.65 | |||
| 5 | 355.65 | |||
| 20/11/2025 | 18:00:56.936 | 25 | 356.00 | |
| 25 | 356.00 | |||
| 25 | 356.00 | |||
| 20/11/2025 | 18:00:09.419 | 124 | 354.20 | |
| 124 | 354.20 | |||
| 124 | 354.20 | |||
| 20/11/2025 | 17:59:45.403 | 10 | 354.20 | |
| 10 | 354.20 | |||
| 10 | 354.20 | |||
| 20/11/2025 | 17:59:42.864 | 269 | 354.00 | |
| 269 | 354.00 | |||
| 269 | 354.00 | |||
| 20/11/2025 | 17:58:41.941 | 35 | 353.95 | |
| 35 | 353.95 | |||
| 35 | 353.95 | |||
| 20/11/2025 | 17:58:16.075 | 55 | 354.00 | |
| 20 | 354.00 | |||
| 55 | 354.00 | |||
| 35 | 354.00 | |||
| 20/11/2025 | 17:57:49.062 | 2 | 355.15 | |
| 2 | 355.15 | |||
| 2 | 355.15 | |||
| 20/11/2025 | 17:57:35.076 | 21 | 355.00 | |
| 4 | 355.00 | |||
| 7 | 355.00 | |||
| 21 | 355.00 | |||
| 10 | 355.00 | |||
| 20/11/2025 | 17:57:10.723 | 1 | 355.35 | |
| 1 | 355.35 | |||
| 1 | 355.35 | |||
| 20/11/2025 | 17:57:06.386 | 120 | 356.00 | |
| 120 | 356.00 | |||
| 120 | 356.00 | |||
| 20/11/2025 | 17:56:48.920 | 120 | 356.35 | |
| 120 | 356.35 | |||
| 120 | 356.35 | |||
| 20/11/2025 | 17:56:34.595 | 10 | 355.85 | |
| 10 | 355.85 | |||
| 10 | 355.85 | |||
| 20/11/2025 | 17:56:29.330 | 20 | 356.30 | |
| 20 | 356.30 | |||
| 20 | 356.30 | |||
| 20/11/2025 | 17:56:18.397 | 1 | 355.70 | |
| 1 | 355.70 | |||
| 1 | 355.70 | |||
| 20/11/2025 | 17:55:58.270 | 1 | 355.60 | |
| 1 | 355.60 | |||
| 1 | 355.60 | |||
| 20/11/2025 | 17:55:17.379 | 20 | 356.65 | |
| 20 | 356.65 | |||
| 20 | 356.65 | |||
| 20/11/2025 | 17:54:37.215 | 6 | 356.75 | |
| 6 | 356.75 | |||
| 6 | 356.75 | |||
| 20/11/2025 | 17:54:23.758 | 30 | 357.50 | |
| 30 | 357.50 | |||
| 30 | 357.50 | |||
| 20/11/2025 | 17:54:20.243 | 200 | 357.65 | |
| 200 | 357.65 | |||
| 200 | 357.65 | |||
| 20/11/2025 | 17:54:13.392 | 211 | 357.60 | |
| 211 | 357.60 | |||
| 100 | 357.60 | |||
| 111 | 357.60 | |||
| 20/11/2025 | 17:54:13.305 | 4 | 358.00 | |
| 4 | 358.00 | |||
| 4 | 358.00 | |||
| 20/11/2025 | 17:54:12.516 | 133 | 358.30 | |
| 133 | 358.30 | |||
| 133 | 358.30 | |||
| 20/11/2025 | 17:54:01.796 | 4 | 359.20 | |
| 4 | 359.20 | |||
| 4 | 359.20 | |||
| 20/11/2025 | 17:53:55.626 | 124 | 359.50 | |
| 124 | 359.50 | |||
| 124 | 359.50 | |||
| 20/11/2025 | 17:53:47.540 | 12 | 359.90 | |
| 12 | 359.90 | |||
| 12 | 359.90 | |||
| 20/11/2025 | 17:53:45.253 | 55 | 360.10 | |
| 55 | 360.10 | |||
| 55 | 360.10 | |||
| 20/11/2025 | 17:53:40.329 | 25 | 360.00 | |
| 25 | 360.00 | |||
| 25 | 360.00 | |||
| 20/11/2025 | 17:52:39.311 | 10 | 360.00 | |
| 10 | 360.00 | |||
| 10 | 360.00 | |||
| 20/11/2025 | 17:52:11.698 | 10 | 361.50 | |
| 10 | 361.50 | |||
| 10 | 361.50 | |||
| 20/11/2025 | 17:52:02.578 | 111 | 361.70 | |
| 111 | 361.70 | |||
| 111 | 361.70 | |||
| 20/11/2025 | 17:51:27.612 | 3 | 361.35 | |
| 3 | 361.35 | |||
| 3 | 361.35 | |||
| 20/11/2025 | 17:51:24.030 | 49 | 360.85 | |
| 49 | 360.85 | |||
| 49 | 360.85 | |||
| 20/11/2025 | 17:50:34.657 | 30 | 360.55 | |
| 30 | 360.55 | |||
| 30 | 360.55 | |||
| 20/11/2025 | 17:50:18.693 | 14 | 360.85 | |
| 14 | 360.85 | |||
| 14 | 360.85 | |||
| 20/11/2025 | 17:49:10.639 | 1 | 360.85 | |
| 1 | 360.85 | |||
| 1 | 360.85 | |||
| 20/11/2025 | 17:49:03.108 | 43 | 361.50 | |
| 43 | 361.50 | |||
| 43 | 361.50 | |||
| 20/11/2025 | 17:48:12.946 | 3 000 | 359.85 | |
| 6 | 359.85 | |||
| 3 000 | 359.85 | |||
| 84 | 359.85 | |||
| 2 910 | 359.85 | |||
| 20/11/2025 | 17:47:48.606 | 1 000 | 359.85 | |
| 1 000 | 359.85 | |||
| 1 000 | 359.85 | |||
| 20/11/2025 | 17:47:26.381 | 35 | 359.05 | |
| 35 | 359.05 | |||
| 35 | 359.05 | |||
| 20/11/2025 | 17:46:36.063 | 50 | 359.60 | |
| 50 | 359.60 | |||
| 50 | 359.60 | |||
| 20/11/2025 | 17:46:04.908 | 25 | 360.00 | |
| 25 | 360.00 | |||
| 25 | 360.00 | |||
| 20/11/2025 | 17:45:36.988 | 10 | 360.45 | |
| 10 | 360.45 | |||
| 10 | 360.45 | |||
| 20/11/2025 | 17:44:33.537 | 1 | 359.05 | |
| 1 | 359.05 | |||
| 1 | 359.05 | |||
| 20/11/2025 | 17:44:15.693 | 10 | 359.35 | |
| 10 | 359.35 | |||
| 10 | 359.35 | |||
| 20/11/2025 | 17:43:34.676 | 3 | 360.00 | |
| 3 | 360.00 | |||
| 3 | 360.00 | |||
| 20/11/2025 | 17:43:14.830 | 25 | 360.15 | |
| 25 | 360.15 | |||
| 25 | 360.15 | |||
| 20/11/2025 | 17:42:12.584 | 15 | 359.00 | |
| 15 | 359.00 | |||
| 15 | 359.00 | |||
| 20/11/2025 | 17:42:08.132 | 63 | 358.90 | |
| 63 | 358.90 | |||
| 63 | 358.90 | |||
| 20/11/2025 | 17:41:23.627 | 4 | 359.55 | |
| 4 | 359.55 | |||
| 4 | 359.55 | |||
| 20/11/2025 | 17:39:55.714 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 20/11/2025 | 17:38:59.759 | 14 | 359.75 | |
| 14 | 359.75 | |||
| 14 | 359.75 | |||
| 20/11/2025 | 17:38:48.641 | 15 | 359.75 | |
| 15 | 359.75 | |||
| 15 | 359.75 | |||
| 20/11/2025 | 17:38:42.208 | 111 | 359.45 | |
| 15 | 359.45 | |||
| 96 | 359.45 | |||
| 111 | 359.45 | |||
| 20/11/2025 | 17:38:16.924 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 20/11/2025 | 17:37:54.147 | 1 | 360.45 | |
| 1 | 360.45 | |||
| 1 | 360.45 | |||
| 20/11/2025 | 17:37:53.433 | 5 | 360.00 | |
| 5 | 360.00 | |||
| 5 | 360.00 | |||
| 20/11/2025 | 17:37:53.272 | 100 | 360.00 | |
| 100 | 360.00 | |||
| 100 | 360.00 | |||
| 20/11/2025 | 17:37:51.569 | 94 | 360.90 | |
| 94 | 360.90 | |||
| 94 | 360.90 | |||
| 20/11/2025 | 17:37:30.096 | 64 | 360.85 | |
| 64 | 360.85 | |||
| 64 | 360.85 | |||
| 20/11/2025 | 17:37:27.533 | 21 | 361.40 | |
| 21 | 361.40 | |||
| 21 | 361.40 | |||
| 20/11/2025 | 17:36:53.682 | 170 | 360.95 | |
| 170 | 360.95 | |||
| 170 | 360.95 | |||
| 20/11/2025 | 17:36:36.291 | 1 | 360.75 | |
| 1 | 360.75 | |||
| 1 | 360.75 | |||
| 20/11/2025 | 17:36:22.189 | 9 | 360.75 | |
| 9 | 360.75 | |||
| 9 | 360.75 | |||
| 20/11/2025 | 17:35:39.081 | 39 | 361.25 | |
| 39 | 361.25 | |||
| 39 | 361.25 | |||
| 20/11/2025 | 17:35:30.168 | 11 | 361.20 | |
| 11 | 361.20 | |||
| 11 | 361.20 | |||
| 20/11/2025 | 17:35:06.580 | 2 | 361.45 | |
| 2 | 361.45 | |||
| 2 | 361.45 | |||
| 20/11/2025 | 17:34:23.745 | 3 | 362.35 | |
| 3 | 362.35 | |||
| 3 | 362.35 | |||
| 20/11/2025 | 17:33:19.046 | 5 | 361.95 | |
| 5 | 361.95 | |||
| 5 | 361.95 | |||
| 20/11/2025 | 17:32:36.597 | 20 | 362.05 | |
| 20 | 362.05 | |||
| 20 | 362.05 | |||
| 20/11/2025 | 17:32:28.989 | 40 | 362.20 | |
| 40 | 362.20 | |||
| 40 | 362.20 | |||
| 20/11/2025 | 17:32:20.341 | 1 | 362.45 | |
| 1 | 362.45 | |||
| 1 | 362.45 | |||
| 20/11/2025 | 17:32:17.819 | 10 | 362.15 | |
| 10 | 362.15 | |||
| 10 | 362.15 | |||
| 20/11/2025 | 17:31:48.760 | 42 | 362.05 | |
| 42 | 362.05 | |||
| 42 | 362.05 | |||
| 20/11/2025 | 17:31:39.777 | 3 | 361.60 | |
| 3 | 361.60 | |||
| 3 | 361.60 | |||
| 20/11/2025 | 17:31:35.408 | 45 | 362.20 | |
| 45 | 362.20 | |||
| 45 | 362.20 | |||
| 20/11/2025 | 17:31:16.827 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 20/11/2025 | 17:31:07.167 | 1 | 363.40 | |
| 1 | 363.40 | |||
| 1 | 363.40 | |||
| 20/11/2025 | 17:30:16.627 | 70 | 363.00 | |
| 70 | 363.00 | |||
| 70 | 363.00 | |||
| 20/11/2025 | 17:29:40.925 | 6 | 362.80 | |
| 6 | 362.80 | |||
| 6 | 362.80 | |||
| 20/11/2025 | 17:29:00.960 | 25 | 364.00 | |
| 25 | 364.00 | |||
| 25 | 364.00 | |||
| 20/11/2025 | 17:28:29.335 | 3 | 364.25 | |
| 3 | 364.25 | |||
| 3 | 364.25 | |||
| 20/11/2025 | 17:28:11.356 | 5 | 364.35 | |
| 5 | 364.35 | |||
| 5 | 364.35 | |||
| 20/11/2025 | 17:27:25.984 | 101 | 364.55 | |
| 101 | 364.55 | |||
| 101 | 364.55 | |||
| 20/11/2025 | 17:27:25.450 | 50 | 364.25 | |
| 50 | 364.25 | |||
| 50 | 364.25 | |||
| 20/11/2025 | 17:27:25.071 | 111 | 364.35 | |
| 111 | 364.35 | |||
| 111 | 364.35 | |||
| 20/11/2025 | 17:27:21.210 | 14 | 364.30 | |
| 14 | 364.30 | |||
| 14 | 364.30 | |||
| 20/11/2025 | 17:25:52.978 | 14 | 362.90 | |
| 14 | 362.90 | |||
| 14 | 362.90 | |||
| 20/11/2025 | 17:25:49.612 | 103 | 362.95 | |
| 103 | 362.95 | |||
| 103 | 362.95 | |||
| 20/11/2025 | 17:24:57.242 | 100 | 362.90 | |
| 100 | 362.90 | |||
| 100 | 362.90 | |||
| 20/11/2025 | 17:24:32.845 | 150 | 363.05 | |
| 150 | 363.05 | |||
| 150 | 363.05 | |||
| 20/11/2025 | 17:23:16.671 | 2 | 362.30 | |
| 2 | 362.30 | |||
| 2 | 362.30 | |||
| 20/11/2025 | 17:22:49.817 | 46 | 361.45 | |
| 2 | 361.45 | |||
| 20 | 361.45 | |||
| 46 | 361.45 | |||
| 24 | 361.45 | |||
| 20/11/2025 | 17:22:30.461 | 27 | 361.85 | |
| 27 | 361.85 | |||
| 27 | 361.85 | |||
| 20/11/2025 | 17:22:09.884 | 3 | 363.45 | |
| 3 | 363.45 | |||
| 3 | 363.45 | |||
| 20/11/2025 | 17:21:30.567 | 1 | 363.50 | |
| 1 | 363.50 | |||
| 1 | 363.50 | |||
| 20/11/2025 | 17:21:19.649 | 20 | 364.25 | |
| 20 | 364.25 | |||
| 20 | 364.25 | |||
| 20/11/2025 | 17:19:42.019 | 1 | 362.95 | |
| 1 | 362.95 | |||
| 1 | 362.95 | |||
| 20/11/2025 | 17:19:27.941 | 84 | 362.65 | |
| 84 | 362.65 | |||
| 84 | 362.65 | |||
| 20/11/2025 | 17:19:07.788 | 3 | 363.15 | |
| 3 | 363.15 | |||
| 3 | 363.15 | |||
| 20/11/2025 | 17:17:27.519 | 5 | 363.10 | |
| 5 | 363.10 | |||
| 5 | 363.10 | |||
| 20/11/2025 | 17:17:23.618 | 1 | 363.30 | |
| 1 | 363.30 | |||
| 1 | 363.30 | |||
| 20/11/2025 | 17:16:46.817 | 15 | 362.60 | |
| 15 | 362.60 | |||
| 15 | 362.60 | |||
| 20/11/2025 | 17:16:35.708 | 1 | 363.10 | |
| 1 | 363.10 | |||
| 1 | 363.10 | |||
| 20/11/2025 | 17:15:39.207 | 10 | 363.50 | |
| 10 | 363.50 | |||
| 10 | 363.50 | |||
| 20/11/2025 | 17:15:32.101 | 1 | 363.55 | |
| 1 | 363.55 | |||
| 1 | 363.55 | |||
| 20/11/2025 | 17:15:20.671 | 2 | 363.55 | |
| 2 | 363.55 | |||
| 2 | 363.55 | |||
| 20/11/2025 | 17:15:08.245 | 1 | 363.50 | |
| 1 | 363.50 | |||
| 1 | 363.50 | |||
| 20/11/2025 | 17:14:46.899 | 100 | 364.00 | |
| 100 | 364.00 | |||
| 100 | 364.00 | |||
| 20/11/2025 | 17:14:46.763 | 15 | 363.80 | |
| 15 | 363.80 | |||
| 15 | 363.80 | |||
| 20/11/2025 | 17:14:38.262 | 5 | 364.10 | |
| 5 | 364.10 | |||
| 5 | 364.10 | |||
| 20/11/2025 | 17:13:52.845 | 40 | 365.00 | |
| 40 | 365.00 | |||
| 40 | 365.00 | |||
| 20/11/2025 | 17:13:50.342 | 55 | 365.00 | |
| 55 | 365.00 | |||
| 55 | 365.00 | |||
| 20/11/2025 | 17:12:53.095 | 100 | 364.20 | |
| 100 | 364.20 | |||
| 100 | 364.20 | |||
| 20/11/2025 | 17:11:45.953 | 2 | 364.95 | |
| 2 | 364.95 | |||
| 2 | 364.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 158.62 / Ask: 158.70
Turnover: 181 668 TEUR -
Rheinmetall AG
Bid: 1 623.00
Ask: 1 626.50
Turnover: 106 267 TEUR -
Siemens Energy AG
Bid: 110.65 / Ask: 110.80
Turnover: 41 725 TEUR -
Alphabet Inc. Class A
Bid: 254.45 / Ask: 254.60
Turnover: 38 723 TEUR -
Microsoft Corp.
Bid: 416.40 / Ask: 416.65
Turnover: 28 334 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 19:41:01
Last Update:
20/11/2025 @ 19:41:01