Vanguard S&P 500 UCITS ETF

4411

3986

111.3849

       

Date Time Volume Order Volume Price
07/11/2025 13:09:37.154 3   111.3849
      3 111.3849
      3 111.3849
07/11/2025 13:09:21.860 12   111.3651
      12 111.3651
      12 111.3651
07/11/2025 13:09:14.625 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 13:09:00.534 5   111.3949
      5 111.3949
      5 111.3949
07/11/2025 13:08:49.271 1   111.3851
      1 111.3851
      1 111.3851
07/11/2025 13:08:20.895 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:08:08.926 3   111.3651
      3 111.3651
      3 111.3651
07/11/2025 13:07:56.150 6   111.3899
      6 111.3899
      6 111.3899
07/11/2025 13:07:55.651 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:07:38.946 5   111.3999
      5 111.3999
      5 111.3999
07/11/2025 13:07:32.911 4   111.3999
      4 111.3999
      4 111.3999
07/11/2025 13:07:18.935 9   111.4049
      9 111.4049
      9 111.4049
07/11/2025 13:07:13.094 111   111.3851
      111 111.3851
      111 111.3851
07/11/2025 13:07:08.969 3   111.3901
      3 111.3901
      3 111.3901
07/11/2025 13:06:41.308 3   111.3799
      3 111.3799
      3 111.3799
07/11/2025 13:06:39.905 1   111.3799
      1 111.3799
      1 111.3799
07/11/2025 13:06:08.920 1   111.3999
      1 111.3999
      1 111.3999
07/11/2025 13:05:57.256 45   111.3951
      45 111.3951
      45 111.3951
07/11/2025 13:05:50.514 2   111.4099
      2 111.4099
      2 111.4099
07/11/2025 13:05:48.307 2   111.3999
      2 111.3999
      2 111.3999
07/11/2025 13:05:40.763 1   111.3999
      1 111.3999
      1 111.3999
07/11/2025 13:05:38.754 5   111.3851
      5 111.3851
      5 111.3851
07/11/2025 13:05:33.698 1   111.4099
      1 111.4099
      1 111.4099
07/11/2025 13:05:33.626 1   111.4099
      1 111.4099
      1 111.4099
07/11/2025 13:05:28.600 5   111.3999
      5 111.3999
      5 111.3999
07/11/2025 13:05:25.280 5   111.3801
      5 111.3801
      5 111.3801
07/11/2025 13:05:14.826 3   111.3749
      3 111.3749
      3 111.3749
07/11/2025 13:05:12.708 1   111.3749
      1 111.3749
      1 111.3749
07/11/2025 13:04:13.881 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 13:04:04.826 2   111.3251
      2 111.3251
      2 111.3251
07/11/2025 13:03:57.689 1   111.3499
      1 111.3499
      1 111.3499
07/11/2025 13:03:30.645 9   111.3699
      9 111.3699
      9 111.3699
07/11/2025 13:03:27.589 4   111.3351
      4 111.3351
      4 111.3351
07/11/2025 13:03:18.780 30   111.3601
      30 111.3601
      30 111.3601
07/11/2025 13:03:07.609 1   111.3551
      1 111.3551
      1 111.3551
07/11/2025 13:03:04.391 1   111.3699
      1 111.3699
      1 111.3699
07/11/2025 13:02:45.838 2   111.3649
      2 111.3649
      2 111.3649
07/11/2025 13:02:38.951 3   111.3401
      3 111.3401
      3 111.3401
07/11/2025 13:02:35.428 3   111.3599
      3 111.3599
      3 111.3599
07/11/2025 13:02:10.682 1   111.3799
      1 111.3799
      1 111.3799
07/11/2025 13:01:55.896 2   111.3599
      2 111.3599
      2 111.3599
07/11/2025 13:01:51.978 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 13:01:43.034 1   111.3699
      1 111.3699
      1 111.3699
07/11/2025 13:01:36.490 27   111.3751
      27 111.3751
      27 111.3751
07/11/2025 13:01:29.048 84   111.3801
      84 111.3801
      84 111.3801
07/11/2025 13:01:23.718 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:01:09.238 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:01:08.634 1   111.3899
      1 111.3899
      1 111.3899
07/11/2025 13:00:58.972 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 13:00:38.463 3   111.3501
      3 111.3501
      3 111.3501
07/11/2025 13:00:37.055 1   111.3999
      1 111.3999
      1 111.3999
07/11/2025 13:00:32.732 9   111.3999
      9 111.3999
      9 111.3999
07/11/2025 13:00:29.617 14   111.3999
      14 111.3999
      14 111.3999
07/11/2025 13:00:29.037 1   111.3999
      1 111.3999
      1 111.3999
07/11/2025 13:00:27.803 30   111.3601
      30 111.3601
      30 111.3601
07/11/2025 13:00:21.665 1   111.4399
      1 111.4399
      1 111.4399
07/11/2025 13:00:20.763 2   111.4549
      2 111.4549
      2 111.4549
07/11/2025 12:59:56.517 1   111.4399
      1 111.4399
      1 111.4399
07/11/2025 12:59:56.215 2   111.4399
      2 111.4399
      2 111.4399
07/11/2025 12:59:53.097 2   111.4299
      2 111.4299
      2 111.4299
07/11/2025 12:59:46.466 1   111.4399
      1 111.4399
      1 111.4399
07/11/2025 12:59:43.346 60   111.4399
      60 111.4399
      60 111.4399
07/11/2025 12:59:38.136 4   111.3951
      4 111.3951
      4 111.3951
07/11/2025 12:59:21.232 1   111.4299
      1 111.4299
      1 111.4299
07/11/2025 12:59:20.526 100   111.3851
      100 111.3851
      100 111.3851
07/11/2025 12:59:06.752 1   111.4199
      1 111.4199
      1 111.4199
07/11/2025 12:59:06.349 1   111.4199
      1 111.4199
      1 111.4199
07/11/2025 12:58:47.743 1   111.4099
      1 111.4099
      1 111.4099
07/11/2025 12:58:45.428 1   111.4199
      1 111.4199
      1 111.4199
07/11/2025 12:58:38.185 4   111.3751
      4 111.3751
      4 111.3751
07/11/2025 12:58:37.179 2   111.4149
      2 111.4149
      2 111.4149
07/11/2025 12:58:21.693 1   111.4299
      1 111.4299
      1 111.4299
07/11/2025 12:58:12.440 1   111.4299
      1 111.4299
      1 111.4299
07/11/2025 12:58:11.435 2   111.4299
      2 111.4299
      2 111.4299
07/11/2025 12:58:06.909 2   111.4199
      2 111.4199
      2 111.4199
07/11/2025 12:58:06.311 2   111.4199
      2 111.4199
      2 111.4199
07/11/2025 12:57:56.044 5   111.4299
      5 111.4299
      5 111.4299
07/11/2025 12:57:21.158 1   111.4399
      1 111.4399
      1 111.4399
07/11/2025 12:57:08.382 3   111.4001
      3 111.4001
      3 111.4001
07/11/2025 12:56:58.525 1   111.4399
      1 111.4399
      1 111.4399
07/11/2025 12:56:47.156 1   111.4349
      1 111.4349
      1 111.4349
07/11/2025 12:56:44.646 1   111.4299
      1 111.4299
      1 111.4299
07/11/2025 12:56:33.472 1   111.4001
      1 111.4001
      1 111.4001
07/11/2025 12:56:21.100 1   111.4499
      1 111.4499
      1 111.4499
07/11/2025 12:56:17.073 17   111.4001
      17 111.4001
      17 111.4001
07/11/2025 12:55:51.530 1   111.4249
      1 111.4249
      1 111.4249
07/11/2025 12:55:24.689 9   111.3849
      9 111.3849
      9 111.3849
07/11/2025 12:55:18.946 1   111.3749
      1 111.3749
      1 111.3749
07/11/2025 12:55:16.389 1   111.3749
      1 111.3749
      1 111.3749
07/11/2025 12:55:11.198 2   111.3649
      2 111.3649
      2 111.3649
07/11/2025 12:55:09.084 3   111.3649
      3 111.3649
      3 111.3649
07/11/2025 12:55:04.597 1   111.3749
      1 111.3749
      1 111.3749
07/11/2025 12:54:56.223 10   111.33
      10 111.33
      10 111.33
07/11/2025 12:54:50.678 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 12:54:49.473 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 12:54:38.010 3   111.3351
      3 111.3351
      3 111.3351
07/11/2025 12:54:36.304 5   111.3749
      5 111.3749
      5 111.3749
07/11/2025 12:54:32.780 4   111.3849
      4 111.3849
      4 111.3849
07/11/2025 12:54:31.974 9   111.3849
      9 111.3849
      9 111.3849
07/11/2025 12:54:28.763 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 12:54:26.146 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 12:54:20.922 3   111.3849
      3 111.3849
      3 111.3849
07/11/2025 12:54:15.301 9   111.3251
      9 111.3251
      9 111.3251
07/11/2025 12:54:11.968 2   111.3799
      2 111.3799
      2 111.3799
07/11/2025 12:54:07.766 2   111.3649
      2 111.3649
      2 111.3649
07/11/2025 12:54:06.642 1   111.3151
      1 111.3151
      1 111.3151
07/11/2025 12:53:58.198 1   111.3649
      1 111.3649
      1 111.3649
07/11/2025 12:53:57.589 1   111.3151
      1 111.3151
      1 111.3151
07/11/2025 12:53:20.280 2   111.3849
      2 111.3849
      2 111.3849
07/11/2025 12:53:14.747 1   111.3451
      1 111.3451
      1 111.3451
07/11/2025 12:53:06.855 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 12:53:06.801 2   111.3351
      2 111.3351
      2 111.3351
07/11/2025 12:53:06.099 2   111.3849
      2 111.3849
      2 111.3849
07/11/2025 12:52:41.070 2   111.3849
      2 111.3849
      2 111.3849
07/11/2025 12:52:38.059 3   111.3251
      3 111.3251
      3 111.3251
07/11/2025 12:52:20.152 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 12:52:18.344 1   111.3849
      1 111.3849
      1 111.3849
07/11/2025 12:52:13.420 4   111.3849
      4 111.3849
      4 111.3849
07/11/2025 12:52:08.088 3   111.3251
      3 111.3251
      3 111.3251
07/11/2025 12:51:45.871 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 12:51:39.137 3   111.3151
      3 111.3151
      3 111.3151
07/11/2025 12:51:36.415 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 12:51:24.956 5   111.3499
      5 111.3499
      5 111.3499
07/11/2025 12:51:00.014 1   111.3799
      1 111.3799
      1 111.3799
07/11/2025 12:50:59.511 1   111.3799
      1 111.3799
      1 111.3799
07/11/2025 12:50:49.552 2   111.3599
      2 111.3599
      2 111.3599
07/11/2025 12:50:48.948 6   111.3051
      6 111.3051
      6 111.3051
07/11/2025 12:50:48.242 5   111.3599
      5 111.3599
      5 111.3599
07/11/2025 12:50:46.735 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 12:50:46.033 1   111.3599
      1 111.3599
      1 111.3599
07/11/2025 12:50:37.783 3   111.2751
      3 111.2751
      3 111.2751
07/11/2025 12:50:27.929 2   111.3199
      2 111.3199
      2 111.3199
07/11/2025 12:50:21.297 2   111.2999
      2 111.2999
      2 111.2999
07/11/2025 12:50:18.874 1   111.3049
      1 111.3049
      1 111.3049
07/11/2025 12:50:12.763 3   111.3349
      3 111.3349
      3 111.3349
07/11/2025 12:49:57.320 2   111.3249
      2 111.3249
      2 111.3249
07/11/2025 12:49:51.978 1   111.3249
      1 111.3249
      1 111.3249
07/11/2025 12:49:38.103 3   111.2751
      3 111.2751
      3 111.2751
07/11/2025 12:49:29.259 1   111.3149
      1 111.3149
      1 111.3149
07/11/2025 12:49:21.316 1   111.3149
      1 111.3149
      1 111.3149
07/11/2025 12:49:13.970 1   111.3249
      1 111.3249
      1 111.3249
07/11/2025 12:48:47.309 2   111.2651
      2 111.2651
      2 111.2651
07/11/2025 12:48:41.256 20   111.3049
      20 111.3049
      20 111.3049
07/11/2025 12:48:40.471 12   111.3049
      12 111.3049
      12 111.3049
07/11/2025 12:48:21.461 1   111.2949
      1 111.2949
      1 111.2949
07/11/2025 12:48:19.047 1   111.3049
      1 111.3049
      1 111.3049
07/11/2025 12:48:07.881 4   111.2651
      4 111.2651
      4 111.2651
07/11/2025 12:47:55.521 2   111.3149
      2 111.3149
      2 111.3149
07/11/2025 12:47:52.902 14   111.3149
      14 111.3149
      14 111.3149
07/11/2025 12:47:50.892 1   111.3149
      1 111.3149
      1 111.3149
07/11/2025 12:47:37.116 2   111.2999
      2 111.2999
      2 111.2999
07/11/2025 12:47:10.961 1   111.2949
      1 111.2949
      1 111.2949
07/11/2025 12:47:08.143 5   111.2899
      5 111.2899
      5 111.2899
07/11/2025 12:47:07.441 2   111.2899
      2 111.2899
      2 111.2899
07/11/2025 12:47:05.929 2   111.2899
      2 111.2899
      2 111.2899
07/11/2025 12:47:02.213 1   111.2749
      1 111.2749
      1 111.2749
07/11/2025 12:47:00.000 1   111.3149
      1 111.3149
      1 111.3149
07/11/2025 12:46:45.964 3   111.2899
      3 111.2899
      3 111.2899
07/11/2025 12:46:37.871 3   111.2501
      3 111.2501
      3 111.2501
07/11/2025 12:46:37.471 1   111.2999
      1 111.2999
      1 111.2999
07/11/2025 12:46:32.946 1   111.3099
      1 111.3099
      1 111.3099
07/11/2025 12:46:24.399 2   111.3149
      2 111.3149
      2 111.3149
07/11/2025 12:46:20.481 1   111.3099
      1 111.3099
      1 111.3099
07/11/2025 12:46:18.168 3   111.3149
      3 111.3149
      3 111.3149
07/11/2025 12:46:11.637 3   111.3049
      3 111.3049
      3 111.3049
07/11/2025 12:45:44.275 5   111.2301
      5 111.2301
      5 111.2301
07/11/2025 12:45:29.004 3   111.2799
      3 111.2799
      3 111.2799
07/11/2025 12:45:22.768 2   111.2699
      2 111.2699
      2 111.2699
07/11/2025 12:45:20.656 2   111.2599
      2 111.2599
      2 111.2599
07/11/2025 12:45:16.327 156   111.2101
      156 111.2101
      156 111.2101
07/11/2025 12:45:09.688 2   111.2699
      2 111.2699
      2 111.2699
07/11/2025 12:44:49.176 2   111.2649
      2 111.2649
      2 111.2649
07/11/2025 12:44:46.779 9   111.2649
      9 111.2649
      9 111.2649
07/11/2025 12:44:37.616 3   111.2101
      3 111.2101
      3 111.2101
07/11/2025 12:44:36.811 1   111.2549
      1 111.2549
      1 111.2549
07/11/2025 12:44:23.537 77   111.2001
      77 111.2001
      77 111.2001
07/11/2025 12:44:20.516 1   111.2649
      1 111.2649
      1 111.2649
07/11/2025 12:44:18.205 11   111.2649
      11 111.2649
      11 111.2649
07/11/2025 12:44:10.259 1   111.2649
      1 111.2649
      1 111.2649
07/11/2025 12:43:58.488 3   111.2749
      3 111.2749
      3 111.2749
07/11/2025 12:43:48.141 2   111.2649
      2 111.2649
      2 111.2649
07/11/2025 12:43:38.582 5   111.2599
      4 111.2599
      1 111.2599
      5 111.2599
07/11/2025 12:43:37.677 3   111.2101
      3 111.2101
      3 111.2101
07/11/2025 12:43:29.664 5   111.2001
      5 111.2001
      5 111.2001
07/11/2025 12:43:28.114 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:43:26.906 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:43:06.595 3   111.2349
      3 111.2349
      3 111.2349
07/11/2025 12:42:45.614 2   111.2399
      2 111.2399
      2 111.2399
07/11/2025 12:42:43.168 2   111.2449
      2 111.2449
      2 111.2449
07/11/2025 12:42:37.936 3   111.1701
      3 111.1701
      3 111.1701
07/11/2025 12:42:14.242 16   111.2299
      16 111.2299
      16 111.2299
07/11/2025 12:42:07.462 1   111.2199
      1 111.2199
      1 111.2199
07/11/2025 12:41:54.083 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:41:52.371 2   111.2049
      2 111.2049
      2 111.2049
07/11/2025 12:41:43.882 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:41:43.801 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:41:37.787 4   111.1701
      4 111.1701
      4 111.1701
07/11/2025 12:41:36.477 1   111.2249
      1 111.2249
      1 111.2249
07/11/2025 12:41:32.711 2   111.2149
      2 111.2149
      2 111.2149
07/11/2025 12:41:30.948 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:41:30.146 1   111.2249
      1 111.2249
      1 111.2249
07/11/2025 12:41:26.014 1   111.1601
      1 111.1601
      1 111.1601
07/11/2025 12:41:24.206 2   111.2249
      2 111.2249
      2 111.2249
07/11/2025 12:41:16.668 2   111.2149
      2 111.2149
      2 111.2149
07/11/2025 12:41:07.719 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:40:47.809 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:40:45.798 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:39:51.248 10   111.1399
      10 111.1399
      10 111.1399
07/11/2025 12:39:38.123 3   111.1151
      3 111.1151
      3 111.1151
07/11/2025 12:39:24.556 1   111.1449
      1 111.1449
      1 111.1449
07/11/2025 12:39:08.970 2   111.1349
      2 111.1349
      2 111.1349
07/11/2025 12:39:06.556 3   111.1349
      3 111.1349
      3 111.1349
07/11/2025 12:39:06.161 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:39:03.536 1   111.1151
      1 111.1151
      1 111.1151
07/11/2025 12:39:02.530 1   111.1151
      1 111.1151
      1 111.1151
07/11/2025 12:38:59.417 22   111.1349
      22 111.1349
      22 111.1349
07/11/2025 12:38:54.693 2   111.1449
      2 111.1449
      2 111.1449
07/11/2025 12:38:45.333 106   111.1251
      106 111.1251
      106 111.1251
07/11/2025 12:38:35.579 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:38:09.430 22   111.0799
      22 111.0799
      22 111.0799
07/11/2025 12:37:59.477 1   111.0949
      1 111.0949
      1 111.0949
07/11/2025 12:37:52.240 4   111.0899
      4 111.0899
      4 111.0899
07/11/2025 12:37:46.320 1   111.0949
      1 111.0949
      1 111.0949
07/11/2025 12:37:45.095 1   111.0949
      1 111.0949
      1 111.0949
07/11/2025 12:37:43.987 44   111.0801
      44 111.0801
      44 111.0801
07/11/2025 12:37:37.053 10   111.1149
      10 111.1149
      10 111.1149
07/11/2025 12:37:31.926 2   111.0901
      2 111.0901
      2 111.0901
07/11/2025 12:37:31.322 3   111.1199
      3 111.1199
      3 111.1199
07/11/2025 12:37:18.122 1   111.1049
      1 111.1049
      1 111.1049
07/11/2025 12:37:16.939 1   111.0999
      1 111.0999
      1 111.0999
07/11/2025 12:37:16.738 4   111.0751
      4 111.0751
      4 111.0751
07/11/2025 12:36:47.871 4   111.0649
      4 111.0649
      4 111.0649
07/11/2025 12:36:38.614 2   111.0549
      2 111.0549
      2 111.0549
07/11/2025 12:36:37.611 3   111.0351
      3 111.0351
      3 111.0351
07/11/2025 12:36:31.171 1   111.0499
      1 111.0499
      1 111.0499
07/11/2025 12:36:28.454 1   111.0649
      1 111.0649
      1 111.0649
07/11/2025 12:36:10.659 25   111.0649
      25 111.0649
      25 111.0649
07/11/2025 12:35:59.603 3   111.0699
      3 111.0699
      3 111.0699
07/11/2025 12:35:53.062 3   111.0351
      3 111.0351
      3 111.0351
07/11/2025 12:35:42.004 1   111.1099
      1 111.1099
      1 111.1099
07/11/2025 12:35:41.598 1   111.1099
      1 111.1099
      1 111.1099
07/11/2025 12:35:37.675 3   111.1001
      3 111.1001
      3 111.1001
07/11/2025 12:35:37.272 2   111.1399
      2 111.1399
      2 111.1399
07/11/2025 12:35:18.565 1   111.0899
      1 111.0899
      1 111.0899
07/11/2025 12:35:16.648 1   111.0999
      1 111.0999
      1 111.0999
07/11/2025 12:35:13.935 1   111.0899
      1 111.0899
      1 111.0899
07/11/2025 12:35:00.357 4   111.0499
      4 111.0499
      4 111.0499
07/11/2025 12:34:51.405 1   111.0599
      1 111.0599
      1 111.0599
07/11/2025 12:34:46.678 1   111.0451
      1 111.0451
      1 111.0451
07/11/2025 12:34:31.386 10   111.0351
      10 111.0351
      10 111.0351
07/11/2025 12:34:15.411 5   111.0799
      5 111.0799
      5 111.0799
07/11/2025 12:34:08.071 3   111.0351
      3 111.0351
      3 111.0351
07/11/2025 12:34:00.531 2   111.0749
      2 111.0749
      2 111.0749
07/11/2025 12:33:54.092 1   111.0849
      1 111.0849
      1 111.0849
07/11/2025 12:33:45.039 2   111.1049
      2 111.1049
      2 111.1049
07/11/2025 12:33:38.703 2   111.0999
      2 111.0999
      2 111.0999
07/11/2025 12:33:30.059 5   111.1199
      5 111.1199
      5 111.1199
07/11/2025 12:33:24.325 1   111.1199
      1 111.1199
      1 111.1199
07/11/2025 12:33:08.506 420   111.08
      420 111.08
      420 111.08
07/11/2025 12:32:59.010 3   111.0551
      3 111.0551
      3 111.0551
07/11/2025 12:32:45.827 1   111.0799
      1 111.0799
      1 111.0799
07/11/2025 12:32:31.346 2   111.0899
      2 111.0899
      2 111.0899
07/11/2025 12:32:24.307 1   111.1049
      1 111.1049
      1 111.1049
07/11/2025 12:32:18.765 3   111.1099
      3 111.1099
      3 111.1099
07/11/2025 12:32:12.841 2   111.1099
      2 111.1099
      2 111.1099
07/11/2025 12:32:07.807 3   111.0851
      3 111.0851
      3 111.0851
07/11/2025 12:31:49.210 1   111.1049
      1 111.1049
      1 111.1049
07/11/2025 12:31:46.791 5   111.0851
      2 111.0851
      3 111.0851
      5 111.0851
07/11/2025 12:31:43.469 1   111.1049
      1 111.1049
      1 111.1049
07/11/2025 12:31:36.732 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:31:36.433 5   111.1249
      5 111.1249
      5 111.1249
07/11/2025 12:31:32.506 2   111.1051
      2 111.1051
      2 111.1051
07/11/2025 12:31:30.191 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:31:09.782 1   111.1149
      1 111.1149
      1 111.1149
07/11/2025 12:31:07.769 4   111.1001
      4 111.1001
      4 111.1001
07/11/2025 12:31:07.368 9   111.1001
      9 111.1001
      9 111.1001
07/11/2025 12:31:02.258 2   111.1399
      2 111.1399
      2 111.1399
07/11/2025 12:30:54.085 1   111.1349
      1 111.1349
      1 111.1349
07/11/2025 12:30:53.985 2   111.1101
      2 111.1101
      2 111.1101
07/11/2025 12:30:36.389 1   111.0951
      1 111.0951
      1 111.0951
07/11/2025 12:30:35.675 1   111.1249
      1 111.1249
      1 111.1249
07/11/2025 12:30:32.158 2   111.1249
      2 111.1249
      2 111.1249
07/11/2025 12:30:24.228 30   111.1149
      30 111.1149
      30 111.1149
07/11/2025 12:30:23.105 1   111.1049
      1 111.1049
      1 111.1049
07/11/2025 12:30:11.930 3   111.1399
      3 111.1399
      3 111.1399
07/11/2025 12:30:03.982 4   111.1899
      4 111.1899
      4 111.1899
07/11/2025 12:29:55.434 1   111.1799
      1 111.1799
      1 111.1799
07/11/2025 12:29:30.600 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:29:29.894 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:29:15.290 100   111.1601
      100 111.1601
      100 111.1601
07/11/2025 12:29:05.446 1   111.1999
      1 111.1999
      1 111.1999
07/11/2025 12:28:53.984 3   111.1751
      3 111.1751
      3 111.1751
07/11/2025 12:28:52.439 2   111.1999
      2 111.1999
      2 111.1999
07/11/2025 12:28:52.377 1   111.1999
      1 111.1999
      1 111.1999
07/11/2025 12:28:45.752 1   111.1999
      1 111.1999
      1 111.1999
07/11/2025 12:28:43.130 1   111.1949
      1 111.1949
      1 111.1949
07/11/2025 12:28:22.712 6   111.1551
      6 111.1551
      6 111.1551
07/11/2025 12:28:22.308 5   111.1749
      5 111.1749
      5 111.1749
07/11/2025 12:28:17.079 2   111.1501
      2 111.1501
      2 111.1501
07/11/2025 12:27:52.738 3   111.1449
      3 111.1449
      3 111.1449
07/11/2025 12:27:45.697 1   111.1499
      1 111.1499
      1 111.1499
07/11/2025 12:27:39.959 1   111.1599
      1 111.1599
      1 111.1599
07/11/2025 12:27:31.873 60   111.1501
      60 111.1501
      60 111.1501
07/11/2025 12:27:31.818 1   111.1699
      1 111.1699
      1 111.1699
07/11/2025 12:27:19.150 9   111.1599
      9 111.1599
      9 111.1599
07/11/2025 12:27:10.290 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:27:06.972 2   111.2199
      2 111.2199
      2 111.2199
07/11/2025 12:27:05.264 2   111.2199
      2 111.2199
      2 111.2199
07/11/2025 12:26:47.065 2   111.2199
      2 111.2199
      2 111.2199
07/11/2025 12:26:30.168 9   111.2299
      9 111.2299
      9 111.2299
07/11/2025 12:26:26.010 20   111.2201
      20 111.2201
      20 111.2201
07/11/2025 12:26:23.132 4   111.2101
      4 111.2101
      4 111.2101
07/11/2025 12:26:09.151 9   111.2249
      9 111.2249
      9 111.2249
07/11/2025 12:26:03.014 36   111.2051
      36 111.2051
      36 111.2051
07/11/2025 12:26:02.211 2   111.2249
      2 111.2249
      2 111.2249
07/11/2025 12:25:57.199 3   111.2199
      3 111.2199
      3 111.2199
07/11/2025 12:25:56.893 1   111.2249
      1 111.2249
      1 111.2249
07/11/2025 12:25:52.466 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:25:51.363 1   111.2149
      1 111.2149
      1 111.2149
07/11/2025 12:25:35.268 3   111.2099
      3 111.2099
      3 111.2099
07/11/2025 12:25:34.662 1   111.2099
      1 111.2099
      1 111.2099
07/11/2025 12:25:32.751 5   111.2099
      5 111.2099
      5 111.2099
07/11/2025 12:25:23.694 6   111.2199
      6 111.2199
      6 111.2199
07/11/2025 12:25:23.494 3   111.1951
      3 111.1951
      3 111.1951
07/11/2025 12:25:10.616 5   111.2399
      5 111.2399
      5 111.2399
07/11/2025 12:25:10.414 22   111.2399
      22 111.2399
      22 111.2399
07/11/2025 12:25:08.703 1   111.2399
      1 111.2399
      1 111.2399
07/11/2025 12:25:02.260 1   111.2349
      1 111.2349
      1 111.2349
07/11/2025 12:24:48.589 4   111.2399
      4 111.2399
      4 111.2399
07/11/2025 12:24:34.011 2   111.2299
      2 111.2299
      2 111.2299
07/11/2025 12:24:18.422 2   111.2499
      2 111.2499
      2 111.2499
07/11/2025 12:24:02.128 1   111.2499
      1 111.2499
      1 111.2499
07/11/2025 12:23:49.967 1   111.2499
      1 111.2499
      1 111.2499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM