Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1940
3106
1746,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:50:37,479 | 117 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 50 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 30 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 106 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 06.11.2025 | 09:49:42,761 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 06.11.2025 | 09:49:37,356 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 06.11.2025 | 09:49:30,848 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 06.11.2025 | 09:49:26,338 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 06.11.2025 | 09:49:24,188 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 06.11.2025 | 09:49:22,293 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 06.11.2025 | 09:49:21,826 | 31 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 26 | 1 719,00 | |||
| 27 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 06.11.2025 | 09:49:04,919 | 41 | 1 716,00 | |
| 41 | 1 716,00 | |||
| 41 | 1 716,00 | |||
| 06.11.2025 | 09:49:03,582 | 36 | 1 715,00 | |
| 36 | 1 715,00 | |||
| 36 | 1 715,00 | |||
| 06.11.2025 | 09:48:55,539 | 10 | 1 715,50 | |
| 10 | 1 715,50 | |||
| 10 | 1 715,50 | |||
| 06.11.2025 | 09:48:52,616 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 06.11.2025 | 09:48:36,716 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 09:48:25,377 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 09:48:12,989 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 06.11.2025 | 09:48:07,152 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 06.11.2025 | 09:48:02,963 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 06.11.2025 | 09:48:00,459 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 06.11.2025 | 09:47:48,009 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 09:47:44,998 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 06.11.2025 | 09:47:40,756 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 06.11.2025 | 09:47:26,772 | 11 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 06.11.2025 | 09:46:52,819 | 50 | 1 707,00 | |
| 50 | 1 707,00 | |||
| 50 | 1 707,00 | |||
| 06.11.2025 | 09:46:25,600 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 06.11.2025 | 09:46:15,751 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 09:46:09,216 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 06.11.2025 | 09:45:18,083 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 06.11.2025 | 09:45:07,269 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 09:45:02,410 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 06.11.2025 | 09:44:57,788 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 06.11.2025 | 09:44:54,667 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 09:44:46,419 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 09:44:00,894 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 06.11.2025 | 09:43:51,014 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 09:43:25,699 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 06.11.2025 | 09:43:14,552 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 06.11.2025 | 09:43:03,071 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 09:42:52,907 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 06.11.2025 | 09:42:48,379 | 7 | 1 704,00 | |
| 7 | 1 704,00 | |||
| 7 | 1 704,00 | |||
| 06.11.2025 | 09:42:38,423 | 7 | 1 705,00 | |
| 7 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 06.11.2025 | 09:42:27,794 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 06.11.2025 | 09:42:26,363 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 09:42:16,526 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 06.11.2025 | 09:42:13,779 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 06.11.2025 | 09:42:08,840 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 10 | 1 703,50 | |||
| 06.11.2025 | 09:41:57,705 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 06.11.2025 | 09:41:32,160 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 06.11.2025 | 09:41:27,289 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 06.11.2025 | 09:41:26,437 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 06.11.2025 | 09:41:25,700 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 06.11.2025 | 09:41:20,899 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 09:41:12,800 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 06.11.2025 | 09:40:56,259 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 06.11.2025 | 09:40:37,132 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 09:40:30,608 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 06.11.2025 | 09:40:09,283 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 06.11.2025 | 09:39:42,085 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 09:39:21,888 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 06.11.2025 | 09:39:07,483 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 06.11.2025 | 09:38:45,670 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 09:38:40,141 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 06.11.2025 | 09:38:27,426 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 09:38:14,061 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 06.11.2025 | 09:38:12,927 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 06.11.2025 | 09:38:07,486 | 5 | 1 703,50 | |
| 5 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 06.11.2025 | 09:37:57,307 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 09:37:41,005 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 06.11.2025 | 09:37:40,327 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 06.11.2025 | 09:37:39,393 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 06.11.2025 | 09:37:37,012 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 06.11.2025 | 09:37:26,122 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 09:37:14,255 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 06.11.2025 | 09:37:11,900 | 50 | 1 704,00 | |
| 50 | 1 704,00 | |||
| 50 | 1 704,00 | |||
| 06.11.2025 | 09:37:03,673 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 06.11.2025 | 09:37:03,296 | 20 | 1 705,50 | |
| 20 | 1 705,50 | |||
| 20 | 1 705,50 | |||
| 06.11.2025 | 09:36:58,081 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 09:36:52,778 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 09:36:46,028 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 06.11.2025 | 09:36:43,576 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 09:36:35,643 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 09:36:31,310 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 06.11.2025 | 09:36:28,795 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 09:36:18,671 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 06.11.2025 | 09:36:17,620 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 09:36:05,673 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 06.11.2025 | 09:35:59,809 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 06.11.2025 | 09:35:59,214 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 06.11.2025 | 09:35:57,132 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 09:35:45,350 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 09:35:40,208 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 06.11.2025 | 09:35:39,302 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 06.11.2025 | 09:35:29,476 | 50 | 1 703,50 | |
| 50 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 06.11.2025 | 09:35:29,262 | 50 | 1 703,00 | |
| 50 | 1 703,00 | |||
| 50 | 1 703,00 | |||
| 06.11.2025 | 09:35:27,406 | 62 | 1 703,00 | |
| 24 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 62 | 1 703,00 | |||
| 8 | 1 703,00 | |||
| 27 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 06.11.2025 | 09:34:47,322 | 50 | 1 703,50 | |
| 50 | 1 703,50 | |||
| 50 | 1 703,50 | |||
| 06.11.2025 | 09:34:35,542 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 06.11.2025 | 09:34:32,323 | 116 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 116 | 1 705,00 | |||
| 96 | 1 705,00 | |||
| 06.11.2025 | 09:34:13,204 | 50 | 1 705,00 | |
| 44 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 06.11.2025 | 09:34:11,755 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 49 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 09:33:56,407 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 06.11.2025 | 09:33:55,311 | 19 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 19 | 1 706,50 | |||
| 18 | 1 706,50 | |||
| 06.11.2025 | 09:33:46,551 | 51 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 51 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 09:33:39,936 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 09:33:33,885 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 06.11.2025 | 09:33:30,040 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 09:33:20,080 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 06.11.2025 | 09:33:12,443 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 06.11.2025 | 09:33:10,176 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 09:32:57,701 | 4 | 1 713,50 | |
| 4 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 06.11.2025 | 09:32:56,651 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 09:32:40,296 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 09:32:36,108 | 25 | 1 713,00 | |
| 25 | 1 713,00 | |||
| 25 | 1 713,00 | |||
| 06.11.2025 | 09:32:35,378 | 11 | 1 713,00 | |
| 11 | 1 713,00 | |||
| 11 | 1 713,00 | |||
| 06.11.2025 | 09:32:31,179 | 15 | 1 713,00 | |
| 15 | 1 713,00 | |||
| 15 | 1 713,00 | |||
| 06.11.2025 | 09:32:27,063 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 06.11.2025 | 09:32:25,108 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 06.11.2025 | 09:32:24,979 | 22 | 1 713,00 | |
| 22 | 1 713,00 | |||
| 22 | 1 713,00 | |||
| 06.11.2025 | 09:32:21,424 | 26 | 1 715,00 | |
| 25 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 11 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 06.11.2025 | 09:32:08,149 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 06.11.2025 | 09:32:06,213 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 06.11.2025 | 09:32:04,069 | 43 | 1 716,00 | |
| 43 | 1 716,00 | |||
| 43 | 1 716,00 | |||
| 06.11.2025 | 09:31:44,292 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 09:31:42,511 | 11 | 1 718,00 | |
| 11 | 1 718,00 | |||
| 11 | 1 718,00 | |||
| 06.11.2025 | 09:31:39,095 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 06.11.2025 | 09:31:35,142 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 06.11.2025 | 09:31:34,741 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 06.11.2025 | 09:31:33,521 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 06.11.2025 | 09:31:19,312 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 06.11.2025 | 09:31:15,426 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 06.11.2025 | 09:31:14,149 | 15 | 1 718,00 | |
| 15 | 1 718,00 | |||
| 15 | 1 718,00 | |||
| 06.11.2025 | 09:31:12,408 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 06.11.2025 | 09:31:03,662 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 09:30:58,302 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 06.11.2025 | 09:30:56,466 | 27 | 1 718,00 | |
| 27 | 1 718,00 | |||
| 27 | 1 718,00 | |||
| 06.11.2025 | 09:30:50,943 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 06.11.2025 | 09:30:50,456 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 16 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 06.11.2025 | 09:30:35,096 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 06.11.2025 | 09:30:34,478 | 30 | 1 712,00 | |
| 30 | 1 712,00 | |||
| 30 | 1 712,00 | |||
| 06.11.2025 | 09:30:32,891 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 09:30:12,307 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 06.11.2025 | 09:30:09,245 | 4 | 1 712,50 | |
| 4 | 1 712,50 | |||
| 4 | 1 712,50 | |||
| 06.11.2025 | 09:30:00,719 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 09:29:43,220 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 09:29:37,563 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 06.11.2025 | 09:29:13,532 | 50 | 1 709,50 | |
| 50 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 06.11.2025 | 09:29:08,378 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 06.11.2025 | 09:28:52,210 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 06.11.2025 | 09:28:43,333 | 6 | 1 712,50 | |
| 6 | 1 712,50 | |||
| 6 | 1 712,50 | |||
| 06.11.2025 | 09:28:40,232 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 09:28:36,869 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 06.11.2025 | 09:28:36,706 | 50 | 1 710,00 | |
| 50 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 06.11.2025 | 09:28:35,704 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 09:28:30,573 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 06.11.2025 | 09:28:26,382 | 7 | 1 709,00 | |
| 7 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 06.11.2025 | 09:28:20,358 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 06.11.2025 | 09:28:09,094 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 09:28:01,605 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 06.11.2025 | 09:27:56,733 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 09:27:49,436 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 09:27:48,105 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 06.11.2025 | 09:27:45,610 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 09:27:40,669 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 06.11.2025 | 09:27:40,320 | 30 | 1 706,00 | |
| 30 | 1 706,00 | |||
| 30 | 1 706,00 | |||
| 06.11.2025 | 09:27:35,537 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 06.11.2025 | 09:27:35,207 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 06.11.2025 | 09:27:30,424 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 09:27:30,042 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 06.11.2025 | 09:27:29,783 | 42 | 1 708,00 | |
| 42 | 1 708,00 | |||
| 42 | 1 708,00 | |||
| 06.11.2025 | 09:27:22,481 | 50 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 06.11.2025 | 09:27:22,366 | 50 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 06.11.2025 | 09:27:20,188 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 06.11.2025 | 09:27:15,055 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 06.11.2025 | 09:27:09,251 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 06.11.2025 | 09:27:08,826 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 06.11.2025 | 09:27:07,609 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 09:27:06,035 | 8 | 1 706,50 | |
| 8 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 06.11.2025 | 09:27:02,693 | 36 | 1 706,00 | |
| 36 | 1 706,00 | |||
| 36 | 1 706,00 | |||
| 06.11.2025 | 09:26:59,608 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 06.11.2025 | 09:26:57,723 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 06.11.2025 | 09:26:57,268 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 06.11.2025 | 09:26:48,122 | 50 | 1 702,00 | |
| 50 | 1 702,00 | |||
| 50 | 1 702,00 | |||
| 06.11.2025 | 09:26:46,360 | 50 | 1 702,50 | |
| 50 | 1 702,50 | |||
| 50 | 1 702,50 | |||
| 06.11.2025 | 09:26:44,876 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 06.11.2025 | 09:26:40,716 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 06.11.2025 | 09:26:29,187 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 06.11.2025 | 09:26:26,835 | 5 | 1 702,00 | |
| 5 | 1 702,00 | |||
| 5 | 1 702,00 | |||
| 06.11.2025 | 09:26:20,452 | 100 | 1 707,50 | |
| 100 | 1 707,50 | |||
| 100 | 1 707,50 | |||
| 06.11.2025 | 09:26:05,955 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 06.11.2025 | 09:26:04,280 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 09:25:55,731 | 50 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 06.11.2025 | 09:25:47,369 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 06.11.2025 | 09:25:47,242 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 06.11.2025 | 09:25:47,165 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 06.11.2025 | 09:25:39,399 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 09:25:16,669 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 09:25:14,499 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 09:25:03,141 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 06.11.2025 | 09:24:54,879 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 06.11.2025 | 09:24:46,496 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 09:24:45,803 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 06.11.2025 | 09:24:40,852 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 06.11.2025 | 09:24:39,563 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 06.11.2025 | 09:24:38,356 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 06.11.2025 | 09:24:34,600 | 40 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 30 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 06.11.2025 | 09:24:32,791 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 09:24:27,087 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 06.11.2025 | 09:24:21,966 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 06.11.2025 | 09:24:17,611 | 6 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 06.11.2025 | 09:24:13,925 | 121 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 121 | 1 705,00 | |||
| 12 | 1 705,00 | |||
| 100 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 06.11.2025 | 09:24:13,855 | 50 | 1 705,50 | |
| 50 | 1 705,50 | |||
| 50 | 1 705,50 | |||
| 06.11.2025 | 09:24:11,930 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 06.11.2025 | 09:24:11,799 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 06.11.2025 | 09:24:08,491 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 06.11.2025 | 09:24:00,573 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 06.11.2025 | 09:23:54,364 | 12 | 1 708,00 | |
| 12 | 1 708,00 | |||
| 12 | 1 708,00 | |||
| 06.11.2025 | 09:23:52,927 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 06.11.2025 | 09:23:47,927 | 37 | 1 709,00 | |
| 37 | 1 709,00 | |||
| 37 | 1 709,00 | |||
| 06.11.2025 | 09:23:44,047 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 09:23:36,236 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 06.11.2025 | 09:23:29,234 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 06.11.2025 | 09:23:21,328 | 10 | 1 713,50 | |
| 10 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 06.11.2025 | 09:23:16,698 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 09:23:15,580 | 6 | 1 714,50 | |
| 6 | 1 714,50 | |||
| 6 | 1 714,50 | |||
| 06.11.2025 | 09:23:10,631 | 11 | 1 714,50 | |
| 11 | 1 714,50 | |||
| 11 | 1 714,50 | |||
| 06.11.2025 | 09:23:07,848 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 09:22:46,192 | 9 | 1 712,50 | |
| 9 | 1 712,50 | |||
| 9 | 1 712,50 | |||
| 06.11.2025 | 09:22:25,515 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 09:22:19,952 | 40 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 25 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 06.11.2025 | 09:22:19,829 | 48 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 48 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 27 | 1 708,00 | |||
| 06.11.2025 | 09:22:15,349 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 09:22:13,643 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 09:22:10,609 | 42 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 42 | 1 710,00 | |||
| 32 | 1 710,00 | |||
| 06.11.2025 | 09:22:09,928 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 06.11.2025 | 09:22:08,606 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 06.11.2025 | 09:22:00,171 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 09:21:40,665 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 06.11.2025 | 09:21:36,716 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 06.11.2025 | 09:21:23,397 | 13 | 1 711,50 | |
| 13 | 1 711,50 | |||
| 13 | 1 711,50 | |||
| 06.11.2025 | 09:21:13,890 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 06.11.2025 | 09:20:54,507 | 20 | 1 713,50 | |
| 20 | 1 713,50 | |||
| 20 | 1 713,50 | |||
| 06.11.2025 | 09:20:49,553 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 09:20:40,958 | 3 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 06.11.2025 | 09:20:14,357 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 06.11.2025 | 09:20:10,432 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 06.11.2025 | 09:20:10,344 | 48 | 1 708,50 | |
| 47 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 06.11.2025 | 09:20:06,382 | 181 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 100 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 28 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 79 | 1 710,00 | |||
| 12 | 1 710,00 | |||
| 100 | 1 710,00 | |||
| 06.11.2025 | 09:19:52,971 | 50 | 1 712,50 | |
| 50 | 1 712,50 | |||
| 50 | 1 712,50 | |||
| 06.11.2025 | 09:19:42,465 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 06.11.2025 | 09:19:42,167 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 09:19:34,423 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 06.11.2025 | 09:19:33,849 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 06.11.2025 | 09:19:18,745 | 8 | 1 714,00 | |
| 8 | 1 714,00 | |||
| 8 | 1 714,00 | |||
| 06.11.2025 | 09:19:18,624 | 10 | 1 714,50 | |
| 10 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 06.11.2025 | 09:19:15,080 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 06.11.2025 | 09:19:07,224 | 14 | 1 714,50 | |
| 14 | 1 714,50 | |||
| 14 | 1 714,50 | |||
| 06.11.2025 | 09:18:48,620 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 06.11.2025 | 09:18:40,104 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 06.11.2025 | 09:18:21,452 | 9 | 1 717,50 | |
| 9 | 1 717,50 | |||
| 9 | 1 717,50 | |||
| 06.11.2025 | 09:18:16,382 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 06.11.2025 | 09:18:07,923 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 09:17:43,483 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 06.11.2025 | 09:17:22,659 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 06.11.2025 | 09:17:19,153 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 06.11.2025 | 09:17:07,191 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 06.11.2025 | 09:16:52,816 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 06.11.2025 | 09:16:48,452 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 06.11.2025 | 09:16:35,134 | 84 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 84 | 1 714,00 | |||
| 83 | 1 714,00 | |||
| 06.11.2025 | 09:16:09,838 | 50 | 1 714,00 | |
| 50 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 06.11.2025 | 09:16:06,080 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 06.11.2025 | 09:16:01,871 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 06.11.2025 | 09:15:42,966 | 21 | 1 715,00 | |
| 21 | 1 715,00 | |||
| 21 | 1 715,00 | |||
| 06.11.2025 | 09:15:39,594 | 50 | 1 716,50 | |
| 50 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 06.11.2025 | 09:15:35,586 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 09:15:21,020 | 40 | 1 719,00 | |
| 40 | 1 719,00 | |||
| 40 | 1 719,00 | |||
| 06.11.2025 | 09:15:20,850 | 15 | 1 719,00 | |
| 15 | 1 719,00 | |||
| 15 | 1 719,00 | |||
| 06.11.2025 | 09:15:18,995 | 66 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 18 | 1 719,50 | |||
| 6 | 1 719,50 | |||
| 40 | 1 719,50 | |||
| 66 | 1 719,50 | |||
| 06.11.2025 | 09:15:03,766 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 06.11.2025 | 09:14:54,925 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 06.11.2025 | 09:14:51,926 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 06.11.2025 | 09:14:46,358 | 28 | 1 721,00 | |
| 28 | 1 721,00 | |||
| 28 | 1 721,00 | |||
| 06.11.2025 | 09:14:32,481 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 06.11.2025 | 09:14:21,087 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 06.11.2025 | 09:14:08,108 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 06.11.2025 | 09:14:06,135 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 06.11.2025 | 09:13:56,270 | 11 | 1 719,00 | |
| 11 | 1 719,00 | |||
| 11 | 1 719,00 | |||
| 06.11.2025 | 09:13:49,369 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 09:13:43,542 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 06.11.2025 | 09:13:39,632 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 06.11.2025 | 09:13:31,695 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 06.11.2025 | 09:13:26,061 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 06.11.2025 | 09:13:17,458 | 6 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 06.11.2025 | 09:12:54,568 | 50 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 45 | 1 714,00 | |||
| 50 | 1 714,00 | |||
| 06.11.2025 | 09:12:51,801 | 4 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 4 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 06.11.2025 | 09:12:50,439 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 06.11.2025 | 09:12:50,242 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 06.11.2025 | 09:12:48,990 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 06.11.2025 | 09:12:45,444 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 06.11.2025 | 09:12:43,008 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 06.11.2025 | 09:12:40,596 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 06.11.2025 | 09:12:36,597 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 06.11.2025 | 09:12:35,666 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 06.11.2025 | 09:12:34,900 | 35 | 1 722,50 | |
| 35 | 1 722,50 | |||
| 35 | 1 722,50 | |||
| 06.11.2025 | 09:12:34,878 | 65 | 1 722,00 | |
| 65 | 1 722,00 | |||
| 65 | 1 722,00 | |||
| 06.11.2025 | 09:12:31,534 | 17 | 1 724,50 | |
| 12 | 1 724,50 | |||
| 17 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 06.11.2025 | 09:12:21,167 | 50 | 1 724,50 | |
| 50 | 1 724,50 | |||
| 50 | 1 724,50 | |||
| 06.11.2025 | 09:12:10,482 | 15 | 1 720,00 | |
| 15 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 06.11.2025 | 09:12:07,593 | 224 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 148 | 1 717,00 | |||
| 112 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 25 | 1 717,00 | |||
| 24 | 1 717,00 | |||
| 80 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 2 | 1 717,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 748,00
Umsatz: 102 717 TEUR -
Deutsche Post AG
Bid: 42,81 / Ask: 42,83
Umsatz: 25 373 TEUR -
Nvidia Corp.
Bid: 170,96 / Ask: 171,02
Umsatz: 24 916 TEUR -
Deutsche Telekom AG
Bid: 26,51 / Ask: 26,52
Umsatz: 14 324 TEUR -
DroneShield Limited
Bid: 1,996 / Ask: 2,015
Umsatz: 11 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:40:00
Letzte Aktualisierung:
06.11.2025 @ 14:40:00