Vanguard FTSE All-World U.ETF

1170

1029

133.24

       

Date Time Volume Order Volume Price
24/07/2025 18:17:30.696 1   133.24
      1 133.24
      1 133.24
24/07/2025 18:17:10.572 8   133.24
      8 133.24
      8 133.24
24/07/2025 18:16:41.817 4   133.16
      4 133.16
      4 133.16
24/07/2025 18:13:23.236 2   133.26
      2 133.26
      2 133.26
24/07/2025 18:11:53.795 1   133.16
      1 133.16
      1 133.16
24/07/2025 18:11:31.714 1   133.24
      1 133.24
      1 133.24
24/07/2025 18:10:08.057 20   133.20
      20 133.20
      20 133.20
24/07/2025 18:10:01.881 2   133.22
      2 133.22
      2 133.22
24/07/2025 18:07:29.256 15   133.20
      15 133.20
      15 133.20
24/07/2025 18:07:20.909 1   133.28
      1 133.28
      1 133.28
24/07/2025 18:05:47.693 30   133.28
      30 133.28
      30 133.28
24/07/2025 18:05:28.268 1   133.28
      1 133.28
      1 133.28
24/07/2025 18:05:26.662 7   133.30
      7 133.30
      7 133.30
24/07/2025 18:04:57.386 7   133.32
      7 133.32
      7 133.32
24/07/2025 18:04:16.432 1   133.32
      1 133.32
      1 133.32
24/07/2025 18:03:37.296 1   133.34
      1 133.34
      1 133.34
24/07/2025 18:02:21.827 1   133.34
      1 133.34
      1 133.34
24/07/2025 18:01:08.255 125   133.38
      125 133.38
      125 133.38
24/07/2025 18:00:08.287 15   133.40
      15 133.40
      15 133.40
24/07/2025 17:58:56.536 3   133.32
      3 133.32
      3 133.32
24/07/2025 17:58:30.280 1   133.40
      1 133.40
      1 133.40
24/07/2025 17:57:34.235 8   133.40
      8 133.40
      8 133.40
24/07/2025 17:56:33.752 79   133.30
      79 133.30
      79 133.30
24/07/2025 17:55:04.687 41   133.36
      41 133.36
      41 133.36
24/07/2025 17:54:59.124 10   133.36
      10 133.36
      10 133.36
24/07/2025 17:53:57.163 1   133.40
      1 133.40
      1 133.40
24/07/2025 17:53:08.835 19   133.34
      19 133.34
      19 133.34
24/07/2025 17:52:02.026 1   133.40
      1 133.40
      1 133.40
24/07/2025 17:51:18.045 1   133.38
      1 133.38
      1 133.38
24/07/2025 17:50:53.945 1   133.36
      1 133.36
      1 133.36
24/07/2025 17:50:52.369 18   133.36
      18 133.36
      18 133.36
24/07/2025 17:48:35.864 140   133.28
      140 133.28
      140 133.28
24/07/2025 17:47:16.895 3   133.28
      3 133.28
      3 133.28
24/07/2025 17:46:52.939 1   133.32
      1 133.32
      1 133.32
24/07/2025 17:44:57.077 18   133.38
      18 133.38
      18 133.38
24/07/2025 17:44:36.748 1   133.38
      1 133.38
      1 133.38
24/07/2025 17:40:38.719 2   133.38
      2 133.38
      2 133.38
24/07/2025 17:40:29.058 1   133.38
      1 133.38
      1 133.38
24/07/2025 17:40:28.864 1   133.38
      1 133.38
      1 133.38
24/07/2025 17:36:06.604 45   133.24
      45 133.24
      45 133.24
24/07/2025 17:36:00.264 40   133.24
      40 133.24
      40 133.24
24/07/2025 17:34:54.746 15   133.24
      15 133.24
      15 133.24
24/07/2025 17:34:27.771 5   133.26
      5 133.26
      5 133.26
24/07/2025 17:33:57.446 1   133.26
      1 133.26
      1 133.26
24/07/2025 17:33:06.241 78   133.28
      78 133.28
      3 133.28
      75 133.28
24/07/2025 17:32:45.744 1   133.20
      1 133.20
      1 133.20
24/07/2025 17:32:02.663 38   133.26
      38 133.26
      38 133.26
24/07/2025 17:31:47.157 75   133.28
      75 133.28
      75 133.28
24/07/2025 17:31:33.722 6   133.28
      6 133.28
      6 133.28
24/07/2025 17:29:10.117 225   133.30
      225 133.30
      225 133.30
24/07/2025 17:28:16.241 1   133.28
      1 133.28
      1 133.28
24/07/2025 17:26:15.279 5   133.28
      5 133.28
      5 133.28
24/07/2025 17:25:47.630 3   133.30
      3 133.30
      3 133.30
24/07/2025 17:25:35.753 1   133.32
      1 133.32
      1 133.32
24/07/2025 17:24:31.617 18   133.32
      18 133.32
      18 133.32
24/07/2025 17:22:37.424 1   133.38
      1 133.38
      1 133.38
24/07/2025 17:22:35.750 22   133.38
      22 133.38
      22 133.38
24/07/2025 17:19:41.407 1   133.42
      1 133.42
      1 133.42
24/07/2025 17:19:05.394 1   133.40
      1 133.40
      1 133.40
24/07/2025 17:17:58.918 1   133.42
      1 133.42
      1 133.42
24/07/2025 17:17:01.043 10   133.44
      10 133.44
      10 133.44
24/07/2025 17:16:55.397 3   133.44
      3 133.44
      3 133.44
24/07/2025 17:16:40.009 2   133.46
      2 133.46
      2 133.46
24/07/2025 17:16:30.250 4   133.46
      4 133.46
      4 133.46
24/07/2025 17:15:11.056 1   133.52
      1 133.52
      1 133.52
24/07/2025 17:15:00.700 37   133.50
      37 133.50
      37 133.50
24/07/2025 17:14:49.022 80   133.50
      80 133.50
      80 133.50
24/07/2025 17:13:40.054 551   133.48
      551 133.48
      551 133.48
24/07/2025 17:11:19.719 236   133.44
      236 133.44
      236 133.44
24/07/2025 17:11:12.109 10   133.44
      10 133.44
      10 133.44
24/07/2025 17:10:52.027 2   133.44
      2 133.44
      2 133.44
24/07/2025 17:08:25.923 60   133.38
      60 133.38
      60 133.38
24/07/2025 17:07:18.567 71   133.40
      71 133.40
      71 133.40
24/07/2025 17:05:13.192 1   133.42
      1 133.42
      1 133.42
24/07/2025 17:04:27.323 1   133.42
      1 133.42
      1 133.42
24/07/2025 17:01:15.684 1   133.42
      1 133.42
      1 133.42
24/07/2025 17:00:17.635 3   133.36
      3 133.36
      3 133.36
24/07/2025 17:00:00.934 1   133.40
      1 133.40
      1 133.40
24/07/2025 16:58:43.863 1   133.40
      1 133.40
      1 133.40
24/07/2025 16:58:08.350 37   133.40
      37 133.40
      37 133.40
24/07/2025 16:55:16.210 2   133.40
      2 133.40
      2 133.40
24/07/2025 16:53:09.417 7   133.34
      7 133.34
      7 133.34
24/07/2025 16:53:08.925 4   133.34
      4 133.34
      4 133.34
24/07/2025 16:52:24.711 6   133.32
      6 133.32
      6 133.32
24/07/2025 16:51:42.485 1   133.34
      1 133.34
      1 133.34
24/07/2025 16:51:16.732 2   133.34
      2 133.34
      2 133.34
24/07/2025 16:51:13.419 1   133.34
      1 133.34
      1 133.34
24/07/2025 16:51:13.312 7   133.32
      7 133.32
      7 133.32
24/07/2025 16:50:31.708 2   133.30
      2 133.30
      2 133.30
24/07/2025 16:50:25.139 1   133.30
      1 133.30
      1 133.30
24/07/2025 16:50:22.191 2   133.30
      2 133.30
      2 133.30
24/07/2025 16:49:14.385 1   133.28
      1 133.28
      1 133.28
24/07/2025 16:48:31.700 8   133.30
      8 133.30
      8 133.30
24/07/2025 16:48:18.549 3   133.26
      3 133.26
      3 133.26
24/07/2025 16:47:45.231 1   133.26
      1 133.26
      1 133.26
24/07/2025 16:44:06.644 500   133.26
      500 133.26
      500 133.26
24/07/2025 16:43:37.558 1   133.26
      1 133.26
      1 133.26
24/07/2025 16:43:33.602 7   133.26
      7 133.26
      7 133.26
24/07/2025 16:38:21.822 1   133.28
      1 133.28
      1 133.28
24/07/2025 16:38:19.372 20   133.24
      20 133.24
      20 133.24
24/07/2025 16:37:14.102 8   133.26
      8 133.26
      8 133.26
24/07/2025 16:35:31.874 3   133.20
      3 133.20
      3 133.20
24/07/2025 16:35:15.420 15   133.26
      15 133.26
      15 133.26
24/07/2025 16:33:48.004 2   133.28
      2 133.28
      2 133.28
24/07/2025 16:31:39.299 1   133.22
      1 133.22
      1 133.22
24/07/2025 16:30:08.915 60   133.24
      60 133.24
      60 133.24
24/07/2025 16:29:15.625 38   133.26
      38 133.26
      38 133.26
24/07/2025 16:28:36.993 1 013   133.24
      1 013 133.24
      1 013 133.24
24/07/2025 16:28:22.043 2   133.26
      2 133.26
      2 133.26
24/07/2025 16:28:00.180 20   133.24
      20 133.24
      20 133.24
24/07/2025 16:27:06.250 37   133.20
      37 133.20
      37 133.20
24/07/2025 16:24:43.707 7   133.20
      7 133.20
      7 133.20
24/07/2025 16:24:02.006 7   133.18
      7 133.18
      7 133.18
24/07/2025 16:23:53.380 6   133.18
      6 133.18
      6 133.18
24/07/2025 16:23:17.695 3   133.16
      3 133.16
      3 133.16
24/07/2025 16:22:58.077 2   133.16
      2 133.16
      2 133.16
24/07/2025 16:22:33.703 1 350   133.14
      1 350 133.14
      1 350 133.14
24/07/2025 16:22:13.392 1   133.16
      1 133.16
      1 133.16
24/07/2025 16:21:54.672 7   133.16
      7 133.16
      7 133.16
24/07/2025 16:20:39.059 19   133.10
      19 133.10
      19 133.10
24/07/2025 16:20:07.832 67   133.10
      67 133.10
      67 133.10
24/07/2025 16:19:23.904 7   133.06
      7 133.06
      7 133.06
24/07/2025 16:18:08.389 1   132.98
      1 132.98
      1 132.98
24/07/2025 16:15:53.046 31   133.04
      31 133.04
      31 133.04
24/07/2025 16:15:50.817 7   133.04
      7 133.04
      7 133.04
24/07/2025 16:15:19.867 3   132.98
      3 132.98
      3 132.98
24/07/2025 16:15:04.659 12   132.98
      12 132.98
      12 132.98
24/07/2025 16:14:15.291 29   133.00
      29 133.00
      29 133.00
24/07/2025 16:14:14.550 75   133.00
      75 133.00
      75 133.00
24/07/2025 16:14:11.544 3   133.00
      3 133.00
      3 133.00
24/07/2025 16:13:51.329 1   133.00
      1 133.00
      1 133.00
24/07/2025 16:13:30.660 34   133.00
      34 133.00
      1 133.00
      8 133.00
      3 133.00
      8 133.00
      6 133.00
      8 133.00
24/07/2025 16:12:39.393 5   133.10
      5 133.10
      5 133.10
24/07/2025 16:11:13.315 1   133.16
      1 133.16
      1 133.16
24/07/2025 16:09:57.674 5   133.14
      5 133.14
      5 133.14
24/07/2025 16:09:43.113 2   133.16
      2 133.16
      2 133.16
24/07/2025 16:06:53.266 1   133.20
      1 133.20
      1 133.20
24/07/2025 16:06:03.996 29   133.16
      29 133.16
      29 133.16
24/07/2025 16:05:31.082 15   133.14
      15 133.14
      15 133.14
24/07/2025 16:05:30.410 5   133.14
      5 133.14
      5 133.14
24/07/2025 16:04:28.048 1   133.14
      1 133.14
      1 133.14
24/07/2025 16:04:13.168 1   133.14
      1 133.14
      1 133.14
24/07/2025 16:03:41.781 75   133.16
      75 133.16
      75 133.16
24/07/2025 16:03:21.543 11   133.14
      11 133.14
      11 133.14
24/07/2025 16:02:34.601 52   133.18
      52 133.18
      52 133.18
24/07/2025 16:01:39.199 6   133.24
      6 133.24
      6 133.24
24/07/2025 16:00:58.756 1   133.22
      1 133.22
      1 133.22
24/07/2025 16:00:23.141 8   133.20
      8 133.20
      8 133.20
24/07/2025 16:00:19.107 3   133.20
      3 133.20
      3 133.20
24/07/2025 16:00:01.793 10   133.28
      10 133.28
      10 133.28
24/07/2025 15:58:48.778 1   133.22
      1 133.22
      1 133.22
24/07/2025 15:58:01.182 20   133.22
      20 133.22
      20 133.22
24/07/2025 15:57:43.925 16   133.22
      16 133.22
      16 133.22
24/07/2025 15:57:20.961 35   133.16
      35 133.16
      35 133.16
24/07/2025 15:57:17.883 19   133.16
      19 133.16
      19 133.16
24/07/2025 15:52:25.704 37   133.26
      37 133.26
      37 133.26
24/07/2025 15:52:21.547 1   133.28
      1 133.28
      1 133.28
24/07/2025 15:51:12.958 3   133.26
      3 133.26
      3 133.26
24/07/2025 15:50:40.550 1   133.28
      1 133.28
      1 133.28
24/07/2025 15:49:57.442 15   133.30
      15 133.30
      15 133.30
24/07/2025 15:49:51.652 3   133.30
      3 133.30
      3 133.30
24/07/2025 15:49:30.115 1   133.34
      1 133.34
      1 133.34
24/07/2025 15:48:49.959 4   133.34
      4 133.34
      4 133.34
24/07/2025 15:47:17.652 8   133.30
      8 133.30
      8 133.30
24/07/2025 15:47:13.967 14   133.30
      14 133.30
      14 133.30
24/07/2025 15:47:12.717 1   133.28
      1 133.28
      1 133.28
24/07/2025 15:47:09.036 1   133.30
      1 133.30
      1 133.30
24/07/2025 15:44:13.392 2   133.26
      2 133.26
      2 133.26
24/07/2025 15:44:12.222 1   133.28
      1 133.28
      1 133.28
24/07/2025 15:43:42.445 1   133.26
      1 133.26
      1 133.26
24/07/2025 15:43:40.432 5   133.28
      5 133.28
      5 133.28
24/07/2025 15:43:09.652 1   133.26
      1 133.26
      1 133.26
24/07/2025 15:43:06.336 5   133.24
      5 133.24
      5 133.24
24/07/2025 15:42:48.622 20   133.20
      20 133.20
      20 133.20
24/07/2025 15:42:18.794 432   133.20
      432 133.20
      432 133.20
24/07/2025 15:40:29.378 50   133.18
      50 133.18
      50 133.18
24/07/2025 15:39:17.010 3   133.16
      3 133.16
      3 133.16
24/07/2025 15:39:10.266 6   133.18
      6 133.18
      6 133.18
24/07/2025 15:38:12.708 1   133.20
      1 133.20
      1 133.20
24/07/2025 15:38:08.012 6   133.20
      6 133.20
      6 133.20
24/07/2025 15:37:03.742 4   133.18
      4 133.18
      4 133.18
24/07/2025 15:36:52.926 300   133.18
      300 133.18
      300 133.18
24/07/2025 15:36:44.884 1   133.18
      1 133.18
      1 133.18
24/07/2025 15:36:42.786 3   133.18
      3 133.18
      3 133.18
24/07/2025 15:36:15.651 3   133.16
      3 133.16
      3 133.16
24/07/2025 15:36:14.148 1   133.18
      1 133.18
      1 133.18
24/07/2025 15:34:47.797 549   133.24
      549 133.24
      549 133.24
24/07/2025 15:34:28.482 2   133.22
      2 133.22
      2 133.22
24/07/2025 15:33:54.661 2   133.20
      2 133.20
      2 133.20
24/07/2025 15:33:43.795 1   133.20
      1 133.20
      1 133.20
24/07/2025 15:33:23.609 7   133.20
      7 133.20
      7 133.20
24/07/2025 15:33:02.036 1   133.14
      1 133.14
      1 133.14
24/07/2025 15:32:40.855 1   133.14
      1 133.14
      1 133.14
24/07/2025 15:31:39.217 83   133.12
      8 133.12
      75 133.12
      83 133.12
24/07/2025 15:31:35.817 1   133.14
      1 133.14
      1 133.14
24/07/2025 15:31:32.373 12   133.14
      12 133.14
      12 133.14
24/07/2025 15:29:17.132 3   133.16
      3 133.16
      3 133.16
24/07/2025 15:29:06.970 4   133.18
      4 133.18
      4 133.18
24/07/2025 15:28:34.612 3   133.22
      3 133.22
      3 133.22
24/07/2025 15:28:24.397 1   133.22
      1 133.22
      1 133.22
24/07/2025 15:27:34.857 1   133.20
      1 133.20
      1 133.20
24/07/2025 15:27:23.208 2   133.18
      2 133.18
      2 133.18
24/07/2025 15:26:36.909 12   133.20
      5 133.20
      7 133.20
      12 133.20
24/07/2025 15:25:24.870 1   133.24
      1 133.24
      1 133.24
24/07/2025 15:24:27.173 4   133.24
      4 133.24
      4 133.24
24/07/2025 15:23:47.848 20   133.22
      20 133.22
      20 133.22
24/07/2025 15:23:32.031 56   133.24
      56 133.24
      56 133.24
24/07/2025 15:22:46.983 3   133.20
      3 133.20
      3 133.20
24/07/2025 15:22:26.365 1   133.24
      1 133.24
      1 133.24
24/07/2025 15:22:12.481 1   133.26
      1 133.26
      1 133.26
24/07/2025 15:21:42.148 6   133.26
      6 133.26
      6 133.26
24/07/2025 15:19:23.106 4   133.22
      4 133.22
      4 133.22
24/07/2025 15:19:07.095 1   133.24
      1 133.24
      1 133.24
24/07/2025 15:18:52.866 80   133.26
      80 133.26
      80 133.26
24/07/2025 15:15:22.486 15   133.28
      15 133.28
      15 133.28
24/07/2025 15:14:17.187 10   133.30
      10 133.30
      10 133.30
24/07/2025 15:13:02.390 150   133.26
      150 133.26
      150 133.26
24/07/2025 15:11:01.382 7   133.28
      7 133.28
      7 133.28
24/07/2025 15:09:37.983 151   133.30
      11 133.30
      151 133.30
      140 133.30
24/07/2025 15:09:06.430 10   133.36
      10 133.36
      10 133.36
24/07/2025 15:08:42.075 6   133.36
      6 133.36
      6 133.36
24/07/2025 15:08:32.752 1   133.32
      1 133.32
      1 133.32
24/07/2025 15:08:21.273 1   133.34
      1 133.34
      1 133.34
24/07/2025 15:06:04.742 5   133.38
      5 133.38
      5 133.38
24/07/2025 15:05:40.756 1   133.44
      1 133.44
      1 133.44
24/07/2025 15:05:39.340 24   133.44
      24 133.44
      24 133.44
24/07/2025 15:05:29.454 45   133.40
      45 133.40
      45 133.40
24/07/2025 15:04:03.909 2   133.46
      2 133.46
      2 133.46
24/07/2025 15:03:52.498 1   133.50
      1 133.50
      1 133.50
24/07/2025 15:01:40.715 2   133.52
      2 133.52
      2 133.52
24/07/2025 15:00:56.189 5   133.52
      5 133.52
      5 133.52
24/07/2025 15:00:11.369 7   133.54
      7 133.54
      7 133.54
24/07/2025 14:57:40.104 27   133.56
      27 133.56
      27 133.56
24/07/2025 14:56:44.355 3   133.52
      3 133.52
      3 133.52
24/07/2025 14:54:24.914 1   133.48
      1 133.48
      1 133.48
24/07/2025 14:54:06.908 1   133.50
      1 133.50
      1 133.50
24/07/2025 14:51:05.909 2   133.48
      2 133.48
      2 133.48
24/07/2025 14:49:59.762 1   133.52
      1 133.52
      1 133.52
24/07/2025 14:49:31.590 2   133.50
      2 133.50
      2 133.50
24/07/2025 14:48:18.810 2   133.42
      2 133.42
      2 133.42
24/07/2025 14:48:07.865 23   133.42
      23 133.42
      23 133.42
24/07/2025 14:48:07.261 6   133.40
      6 133.40
      6 133.40
24/07/2025 14:47:07.451 2   133.46
      2 133.46
      2 133.46
24/07/2025 14:46:19.196 6   133.48
      6 133.48
      6 133.48
24/07/2025 14:44:33.918 18   133.52
      18 133.52
      18 133.52
24/07/2025 14:43:19.931 125   133.54
      125 133.54
      125 133.54
24/07/2025 14:41:43.943 45   133.54
      45 133.54
      45 133.54
24/07/2025 14:40:46.478 3   133.50
      3 133.50
      3 133.50
24/07/2025 14:40:37.218 2   133.54
      2 133.54
      2 133.54
24/07/2025 14:40:12.258 8   133.52
      8 133.52
      8 133.52
24/07/2025 14:38:21.550 1   133.48
      1 133.48
      1 133.48
24/07/2025 14:36:05.968 2   133.48
      2 133.48
      2 133.48
24/07/2025 14:34:55.280 10   133.48
      10 133.48
      10 133.48
24/07/2025 14:33:13.834 1   133.52
      1 133.52
      1 133.52
24/07/2025 14:32:44.851 1   133.48
      1 133.48
      1 133.48
24/07/2025 14:32:32.870 15   133.52
      15 133.52
      15 133.52
24/07/2025 14:31:48.080 2   133.50
      2 133.50
      2 133.50
24/07/2025 14:31:22.966 7   133.50
      7 133.50
      7 133.50
24/07/2025 14:31:17.608 2   133.50
      2 133.50
      2 133.50
24/07/2025 14:29:44.260 7   133.48
      7 133.48
      7 133.48
24/07/2025 14:29:15.232 1   133.44
      1 133.44
      1 133.44
24/07/2025 14:27:47.418 3   133.44
      3 133.44
      3 133.44
24/07/2025 14:27:35.139 1   133.46
      1 133.46
      1 133.46
24/07/2025 14:27:17.631 2   133.44
      2 133.44
      2 133.44
24/07/2025 14:24:24.435 835   133.42
      835 133.42
      835 133.42
24/07/2025 14:23:20.396 8   133.40
      8 133.40
      8 133.40
24/07/2025 14:21:26.771 3   133.46
      3 133.46
      3 133.46
24/07/2025 14:20:40.028 1   133.48
      1 133.48
      1 133.48
24/07/2025 14:20:37.526 18   133.46
      18 133.46
      18 133.46
24/07/2025 14:19:11.461 8   133.46
      8 133.46
      8 133.46
24/07/2025 14:15:48.736 5   133.46
      5 133.46
      5 133.46
24/07/2025 14:12:50.780 8   133.46
      8 133.46
      8 133.46
24/07/2025 14:11:02.995 8   133.42
      8 133.42
      8 133.42
24/07/2025 14:10:49.268 4   133.42
      4 133.42
      4 133.42
24/07/2025 14:08:54.931 15   133.46
      15 133.46
      15 133.46
24/07/2025 14:07:34.097 3   133.44
      3 133.44
      3 133.44
24/07/2025 14:07:10.638 1   133.46
      1 133.46
      1 133.46
24/07/2025 14:06:37.422 1   133.44
      1 133.44
      1 133.44
24/07/2025 14:05:02.989 2   133.42
      2 133.42
      2 133.42
24/07/2025 14:04:05.333 1   133.44
      1 133.44
      1 133.44
24/07/2025 14:03:59.180 15   133.44
      15 133.44
      15 133.44
24/07/2025 14:02:28.127 1   133.46
      1 133.46
      1 133.46
24/07/2025 14:00:15.726 9   133.48
      9 133.48
      9 133.48
24/07/2025 13:59:29.969 74   133.46
      74 133.46
      74 133.46
24/07/2025 13:57:17.551 1   133.48
      1 133.48
      1 133.48
24/07/2025 13:56:11.989 7   133.46
      7 133.46
      7 133.46
24/07/2025 13:55:06.483 7   133.46
      7 133.46
      7 133.46
24/07/2025 13:54:11.142 5   133.48
      5 133.48
      5 133.48
24/07/2025 13:53:58.865 30   133.48
      30 133.48
      30 133.48
24/07/2025 13:51:33.742 20   133.46
      20 133.46
      20 133.46
24/07/2025 13:51:33.149 200   133.44
      199 133.44
      1 133.44
      200 133.44
24/07/2025 13:50:20.090 38   133.48
      38 133.48
      38 133.48
24/07/2025 13:48:52.390 2   133.50
      2 133.50
      2 133.50
24/07/2025 13:48:33.779 1   133.54
      1 133.54
      1 133.54
24/07/2025 13:48:01.371 3   133.56
      3 133.56
      3 133.56
24/07/2025 13:47:07.819 1   133.54
      1 133.54
      1 133.54
24/07/2025 13:46:44.267 1   133.56
      1 133.56
      1 133.56
24/07/2025 13:45:56.690 450   133.54
      450 133.54
      450 133.54
24/07/2025 13:44:47.020 2   133.54
      2 133.54
      2 133.54
24/07/2025 13:44:42.875 30   133.54
      30 133.54
      30 133.54
24/07/2025 13:44:42.456 1   133.54
      1 133.54
      1 133.54
24/07/2025 13:44:18.043 136   133.52
      136 133.52
      136 133.52
24/07/2025 13:41:18.803 3   133.52
      3 133.52
      3 133.52
24/07/2025 13:40:56.560 4   133.54
      4 133.54
      4 133.54
24/07/2025 13:40:40.888 63   133.56
      63 133.56
      63 133.56
24/07/2025 13:39:49.751 8   133.54
      8 133.54
      8 133.54
24/07/2025 13:39:48.306 40   133.54
      40 133.54
      40 133.54
24/07/2025 13:39:26.277 1   133.54
      1 133.54
      1 133.54
24/07/2025 13:38:37.271 1   133.52
      1 133.52
      1 133.52
24/07/2025 13:38:00.836 1   133.54
      1 133.54
      1 133.54
24/07/2025 13:37:42.116 1   133.54
      1 133.54
      1 133.54
24/07/2025 13:37:09.708 1   133.50
      1 133.50
      1 133.50
24/07/2025 13:35:31.466 4   133.54
      4 133.54
      4 133.54
24/07/2025 13:34:46.256 5   133.56
      5 133.56
      5 133.56
24/07/2025 13:31:48.700 3   133.50
      3 133.50
      3 133.50
24/07/2025 13:31:28.875 29   133.50
      29 133.50
      29 133.50
24/07/2025 13:29:13.237 2   133.50
      2 133.50
      2 133.50
24/07/2025 13:28:19.050 157   133.52
      157 133.52
      157 133.52
24/07/2025 13:27:39.473 1   133.50
      1 133.50
      1 133.50
24/07/2025 13:27:20.917 40   133.48
      40 133.48
      40 133.48
24/07/2025 13:25:29.393 35   133.46
      35 133.46
      35 133.46
24/07/2025 13:23:08.766 6   133.46
      6 133.46
      6 133.46
24/07/2025 13:23:00.275 1   133.46
      1 133.46
      1 133.46
24/07/2025 13:22:37.553 1   133.46
      1 133.46
      1 133.46
24/07/2025 13:22:07.056 1   133.48
      1 133.48
      1 133.48
24/07/2025 13:15:07.292 5   133.40
      5 133.40
      5 133.40
24/07/2025 13:15:03.025 1   133.42
      1 133.42
      1 133.42
24/07/2025 13:14:11.900 4   133.42
      4 133.42
      4 133.42
24/07/2025 13:14:10.385 1   133.42
      1 133.42
      1 133.42
24/07/2025 13:14:01.926 4   133.44
      4 133.44
      4 133.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM