Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1974

2703

6,159

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	12:17:24,730	300		6,319
			300	6,319
			300	6,319
05.05.2025	12:17:11,202	1 000		6,319
			1 000	6,319
			1 000	6,319
05.05.2025	12:17:10,460	800		6,319
			800	6,319
			800	6,319
05.05.2025	12:16:58,520	1 250		6,319
			1 250	6,319
			1 250	6,319
05.05.2025	12:16:51,406	400		6,319
			400	6,319
			400	6,319
05.05.2025	12:16:05,057	713		6,319
			713	6,319
			713	6,319
05.05.2025	12:16:04,196	25		6,319
			25	6,319
			25	6,319
05.05.2025	12:16:03,525	800		6,319
			800	6,319
			800	6,319
05.05.2025	12:15:22,226	150		6,301
			150	6,301
			150	6,301
05.05.2025	12:14:05,924	100		6,319
			100	6,319
			100	6,319
05.05.2025	12:14:02,514	500		6,319
			500	6,319
			500	6,319
05.05.2025	12:14:00,227	500		6,319
			500	6,319
			500	6,319
05.05.2025	12:13:30,661	1 000		6,319
			1 000	6,319
			756	6,319
			244	6,319
05.05.2025	12:13:30,588	50		6,319
			50	6,319
			50	6,319
05.05.2025	12:13:07,771	250		6,31
			250	6,31
			250	6,31
05.05.2025	12:13:05,369	5 000		6,30
			5 000	6,30
			5 000	6,30
05.05.2025	12:12:43,618	5 000		6,309
			250	6,309
			4 750	6,309
			5 000	6,309
05.05.2025	12:12:33,876	610		6,30
			610	6,30
			360	6,30
			250	6,30
05.05.2025	12:12:18,944	5 000		6,291
			5 000	6,291
			5 000	6,291
05.05.2025	12:11:38,843	50		6,299
			50	6,299
			50	6,299
05.05.2025	12:11:34,265	1 080		6,281
			1 080	6,281
			1 080	6,281
05.05.2025	12:11:19,726	100		6,299
			100	6,299
			100	6,299
05.05.2025	12:10:57,440	150		6,281
			150	6,281
			150	6,281
05.05.2025	12:10:49,069	200		6,299
			200	6,299
			200	6,299
05.05.2025	12:10:46,701	200		6,299
			80	6,299
			120	6,299
			200	6,299
05.05.2025	12:09:07,530	85		6,299
			85	6,299
			85	6,299
05.05.2025	12:09:07,493	40		6,299
			40	6,299
			40	6,299
05.05.2025	12:09:06,455	100		6,299
			100	6,299
			100	6,299
05.05.2025	12:08:44,209	5		6,299
			5	6,299
			5	6,299
05.05.2025	12:08:30,285	771		6,299
			771	6,299
			771	6,299
05.05.2025	12:07:56,481	500		6,299
			500	6,299
			500	6,299
05.05.2025	12:07:55,666	65		6,299
			65	6,299
			65	6,299
05.05.2025	12:07:53,732	200		6,299
			200	6,299
			200	6,299
05.05.2025	12:07:51,699	2 000		6,299
			2 000	6,299
			1 750	6,299
			250	6,299
05.05.2025	12:07:20,069	4		6,299
			4	6,299
			4	6,299
05.05.2025	12:07:05,221	500		6,299
			500	6,299
			500	6,299
05.05.2025	12:07:03,165	5 000		6,276
			250	6,276
			5 000	6,276
			4 670	6,276
			80	6,276
05.05.2025	12:06:54,956	1 000		6,299
			1 000	6,299
			1 000	6,299
05.05.2025	12:06:53,669	200		6,299
			200	6,299
			200	6,299
05.05.2025	12:06:43,332	888		6,299
			250	6,299
			638	6,299
			888	6,299
05.05.2025	12:05:37,485	250		6,271
			250	6,271
			250	6,271
05.05.2025	12:05:37,449	20		6,294
			20	6,294
			20	6,294
05.05.2025	12:04:15,431	17		6,299
			17	6,299
			17	6,299
05.05.2025	12:03:52,040	2 064		6,288
			2 064	6,288
			2 064	6,288
05.05.2025	12:03:47,987	2 173		6,29
			173	6,29
			2 000	6,29
			1 923	6,29
			250	6,29
05.05.2025	12:03:17,377	5 250		6,289
			5 250	6,289
			5 000	6,289
			250	6,289
05.05.2025	12:03:15,712	100		6,289
			100	6,289
			100	6,289
05.05.2025	12:02:30,238	50		6,289
			50	6,289
			50	6,289
05.05.2025	12:02:11,128	4		6,289
			4	6,289
			4	6,289
05.05.2025	12:01:57,696	120		6,289
			120	6,289
			120	6,289
05.05.2025	12:00:54,105	240		6,289
			240	6,289
			240	6,289
05.05.2025	12:00:07,010	75		6,289
			75	6,289
			75	6,289
05.05.2025	11:59:56,681	700		6,251
			450	6,251
			250	6,251
			700	6,251
05.05.2025	11:59:44,956	15		6,289
			15	6,289
			15	6,289
05.05.2025	11:58:26,615	15		6,289
			15	6,289
			15	6,289
05.05.2025	11:58:14,261	825		6,28
			575	6,28
			825	6,28
			250	6,28
05.05.2025	11:58:12,582	3 960		6,278
			3 960	6,278
			3 960	6,278
05.05.2025	11:57:59,537	5 000		6,277
			250	6,277
			4 750	6,277
			5 000	6,277
05.05.2025	11:57:18,130	350		6,277
			350	6,277
			100	6,277
			250	6,277
05.05.2025	11:57:15,838	150		6,277
			150	6,277
			150	6,277
05.05.2025	11:56:57,515	50		6,277
			50	6,277
			50	6,277
05.05.2025	11:56:52,515	250		6,275
			250	6,275
			250	6,275
05.05.2025	11:56:14,964	13		6,277
			13	6,277
			13	6,277
05.05.2025	11:55:49,628	5 000		6,253
			5 000	6,253
			5 000	6,253
05.05.2025	11:55:43,327	4 700		6,253
			4 700	6,253
			2 000	6,253
			620	6,253
			1 030	6,253
			50	6,253
			1 000	6,253
05.05.2025	11:55:32,406	7 121		6,25
			200	6,25
			2	6,25
			19	6,25
			450	6,25
			1 500	6,25
			1 400	6,25
			2 000	6,25
			200	6,25
			500	6,25
			100	6,25
			250	6,25
			500	6,25
			7 121	6,25
05.05.2025	11:55:29,689	2 000		6,255
			2 000	6,255
			1 510	6,255
			490	6,255
05.05.2025	11:55:22,325	5 010		6,256
			5 010	6,256
			10	6,256
			5 000	6,256
05.05.2025	11:55:21,598	200		6,277
			200	6,277
			200	6,277
05.05.2025	11:54:19,828	5 000		6,26
			5 000	6,26
			5 000	6,26
05.05.2025	11:54:16,795	5 000		6,261
			5 000	6,261
			5 000	6,261
05.05.2025	11:53:28,610	5 010		6,26
			4 234	6,26
			776	6,26
			5 000	6,26
			10	6,26
05.05.2025	11:52:59,514	5 000		6,261
			5 000	6,261
			5 000	6,261
05.05.2025	11:52:56,100	150		6,279
			150	6,279
			150	6,279
05.05.2025	11:52:43,421	500		6,274
			250	6,274
			500	6,274
			250	6,274
05.05.2025	11:52:29,876	10		6,274
			10	6,274
			10	6,274
05.05.2025	11:51:32,154	1 000		6,284
			250	6,284
			750	6,284
			1 000	6,284
05.05.2025	11:51:20,015	168		6,261
			168	6,261
			168	6,261
05.05.2025	11:51:07,544	5 000		6,261
			5 000	6,261
			5 000	6,261
05.05.2025	11:50:57,272	1 250		6,26
			250	6,26
			1 250	6,26
			1 000	6,26
05.05.2025	11:50:57,197	5 000		6,26
			5 000	6,26
			5 000	6,26
05.05.2025	11:50:49,307	5 000		6,261
			5 000	6,261
			5 000	6,261
05.05.2025	11:50:46,389	4 750		6,261
			4 750	6,261
			2 000	6,261
			250	6,261
			2 500	6,261
05.05.2025	11:50:31,984	10 000		6,265
			2 800	6,265
			10 000	6,265
			7 200	6,265
05.05.2025	11:50:17,149	1 550		6,27
			1 000	6,27
			250	6,27
			315	6,27
			1 235	6,27
			300	6,27
05.05.2025	11:49:25,907	5 000		6,271
			5 000	6,271
			5 000	6,271
05.05.2025	11:49:20,923	100		6,284
			100	6,284
			100	6,284
05.05.2025	11:48:49,530	100		6,281
			100	6,281
			100	6,281
05.05.2025	11:48:39,784	150		6,281
			150	6,281
			150	6,281
05.05.2025	11:48:34,356	3 530		6,271
			3 530	6,271
			3 530	6,271
05.05.2025	11:48:24,735	500		6,284
			250	6,284
			500	6,284
			250	6,284
05.05.2025	11:48:16,434	500		6,284
			500	6,284
			500	6,284
05.05.2025	11:48:02,361	250		6,284
			250	6,284
			250	6,284
05.05.2025	11:47:55,756	5 000		6,271
			250	6,271
			250	6,271
			5 000	6,271
			4 500	6,271
05.05.2025	11:47:33,468	5 000		6,279
			5 000	6,279
			5 000	6,279
05.05.2025	11:47:19,402	5 000		6,279
			5 000	6,279
			5 000	6,279
05.05.2025	11:46:58,599	1		6,279
			1	6,279
			1	6,279
05.05.2025	11:46:27,912	477		6,281
			477	6,281
			477	6,281
05.05.2025	11:46:22,767	200		6,281
			200	6,281
			200	6,281
05.05.2025	11:46:11,388	50		6,281
			50	6,281
			50	6,281
05.05.2025	11:46:02,384	800		6,281
			800	6,281
			800	6,281
05.05.2025	11:45:18,433	3 000		6,284
			3 000	6,284
			3 000	6,284
05.05.2025	11:44:37,024	3		6,276
			3	6,276
			3	6,276
05.05.2025	11:44:11,585	20		6,276
			20	6,276
			20	6,276
05.05.2025	11:43:55,644	159		6,28
			159	6,28
			159	6,28
05.05.2025	11:43:27,791	160		6,289
			160	6,289
			160	6,289
05.05.2025	11:43:08,035	1 000		6,291
			250	6,291
			1 000	6,291
			750	6,291
05.05.2025	11:42:46,971	7		6,291
			7	6,291
			7	6,291
05.05.2025	11:42:35,054	750		6,275
			250	6,275
			750	6,275
			500	6,275
05.05.2025	11:42:33,191	1 500		6,28
			1 000	6,28
			500	6,28
			1 500	6,28
05.05.2025	11:42:24,910	50		6,291
			50	6,291
			50	6,291
05.05.2025	11:42:20,949	5 000		6,281
			5 000	6,281
			5 000	6,281
05.05.2025	11:42:20,530	794		6,291
			794	6,291
			544	6,291
			250	6,291
05.05.2025	11:42:11,279	200		6,291
			200	6,291
			200	6,291
05.05.2025	11:42:02,877	150		6,291
			150	6,291
			150	6,291
05.05.2025	11:41:48,733	70		6,281
			70	6,281
			70	6,281
05.05.2025	11:41:22,591	200		6,293
			200	6,293
			200	6,293
05.05.2025	11:41:14,086	100		6,293
			100	6,293
			100	6,293
05.05.2025	11:40:36,123	400		6,281
			400	6,281
			400	6,281
05.05.2025	11:40:28,398	250		6,29
			60	6,29
			250	6,29
			190	6,29
05.05.2025	11:40:25,211	188		6,281
			188	6,281
			188	6,281
05.05.2025	11:39:16,722	18		6,281
			18	6,281
			18	6,281
05.05.2025	11:38:59,206	160		6,281
			160	6,281
			160	6,281
05.05.2025	11:38:37,183	100		6,281
			100	6,281
			100	6,281
05.05.2025	11:38:35,960	1 300		6,281
			1 300	6,281
			1 300	6,281
05.05.2025	11:37:57,499	155		6,294
			155	6,294
			155	6,294
05.05.2025	11:37:30,015	1 250		6,294
			1 250	6,294
			1 000	6,294
			250	6,294
05.05.2025	11:36:55,298	113		6,276
			113	6,276
			113	6,276
05.05.2025	11:36:32,458	250		6,294
			250	6,294
			250	6,294
05.05.2025	11:35:18,579	880		6,28
			250	6,28
			880	6,28
			130	6,28
			500	6,28
05.05.2025	11:35:16,097	750		6,285
			250	6,285
			500	6,285
			750	6,285
05.05.2025	11:35:13,499	250		6,29
			250	6,29
			250	6,29
05.05.2025	11:35:06,712	5 000		6,286
			5 000	6,286
			5 000	6,286
05.05.2025	11:33:47,714	28		6,299
			28	6,299
			28	6,299
05.05.2025	11:33:06,343	80		6,304
			80	6,304
			80	6,304
05.05.2025	11:32:31,196	100		6,304
			100	6,304
			100	6,304
05.05.2025	11:32:28,441	63		6,304
			63	6,304
			63	6,304
05.05.2025	11:32:08,116	5		6,304
			5	6,304
			5	6,304
05.05.2025	11:31:30,194	500		6,302
			500	6,302
			500	6,302
05.05.2025	11:31:26,482	300		6,291
			300	6,291
			300	6,291
05.05.2025	11:31:24,215	500		6,29
			500	6,29
			500	6,29
05.05.2025	11:31:21,093	250		6,29
			250	6,29
			250	6,29
05.05.2025	11:31:19,086	500		6,288
			500	6,288
			500	6,288
05.05.2025	11:31:16,407	500		6,288
			500	6,288
			500	6,288
05.05.2025	11:31:10,213	5 000		6,289
			250	6,289
			4 750	6,289
			5 000	6,289
05.05.2025	11:30:51,684	1 226		6,28
			1 226	6,28
			250	6,28
			16	6,28
			960	6,28
05.05.2025	11:30:45,337	500		6,285
			250	6,285
			250	6,285
			500	6,285
05.05.2025	11:30:38,795	5 000		6,286
			5 000	6,286
			5 000	6,286
05.05.2025	11:30:32,079	5 000		6,30
			250	6,30
			5 000	6,30
			1 500	6,30
			3 000	6,30
			250	6,30
05.05.2025	11:30:15,198	1 000		6,297
			750	6,297
			1 000	6,297
			250	6,297
05.05.2025	11:30:12,116	5 000		6,30
			5 000	6,30
			4 750	6,30
			250	6,30
05.05.2025	11:30:10,030	158		6,30
			158	6,30
			158	6,30
05.05.2025	11:30:05,833	10		6,30
			10	6,30
			10	6,30
05.05.2025	11:30:05,456	5 000		6,281
			4 750	6,281
			250	6,281
			5 000	6,281
05.05.2025	11:30:05,076	5 000		6,297
			250	6,297
			4 750	6,297
			5 000	6,297
05.05.2025	11:29:22,316	900		6,286
			650	6,286
			250	6,286
			900	6,286
05.05.2025	11:28:59,676	100		6,30
			100	6,30
			100	6,30
05.05.2025	11:28:49,450	80		6,30
			80	6,30
			80	6,30
05.05.2025	11:28:45,307	14		6,30
			14	6,30
			14	6,30
05.05.2025	11:28:34,368	150		6,30
			150	6,30
			150	6,30
05.05.2025	11:27:37,730	190		6,307
			190	6,307
			190	6,307
05.05.2025	11:27:16,793	600		6,307
			600	6,307
			250	6,307
			350	6,307
05.05.2025	11:27:13,936	250		6,301
			250	6,301
			250	6,301
05.05.2025	11:26:48,572	45		6,304
			45	6,304
			45	6,304
05.05.2025	11:26:33,948	15		6,304
			15	6,304
			15	6,304
05.05.2025	11:26:21,242	300		6,304
			300	6,304
			250	6,304
			50	6,304
05.05.2025	11:26:04,960	350		6,286
			300	6,286
			50	6,286
			350	6,286
05.05.2025	11:25:45,752	200		6,304
			200	6,304
			200	6,304
05.05.2025	11:24:18,570	800		6,29
			800	6,29
			550	6,29
			250	6,29
05.05.2025	11:23:18,824	1 500		6,307
			1 250	6,307
			1 500	6,307
			250	6,307
05.05.2025	11:23:17,626	300		6,304
			250	6,304
			50	6,304
			300	6,304
05.05.2025	11:22:34,980	1 200		6,304
			250	6,304
			950	6,304
			1 200	6,304
05.05.2025	11:22:09,835	3 607		6,28
			840	6,28
			500	6,28
			1 000	6,28
			1 000	6,28
			3 607	6,28
			200	6,28
			67	6,28
05.05.2025	11:22:06,297	500		6,29
			500	6,29
			500	6,29
05.05.2025	11:22:03,316	5 000		6,291
			5 000	6,291
			5 000	6,291
05.05.2025	11:22:02,931	100		6,30
			100	6,30
			100	6,30
05.05.2025	11:21:52,531	40		6,314
			40	6,314
			40	6,314
05.05.2025	11:21:13,539	140		6,291
			140	6,291
			140	6,291
05.05.2025	11:20:53,844	400		6,307
			300	6,307
			400	6,307
			100	6,307
05.05.2025	11:20:27,055	300		6,305
			50	6,305
			250	6,305
			300	6,305
05.05.2025	11:20:21,110	18		6,305
			18	6,305
			18	6,305
05.05.2025	11:20:11,068	7		6,305
			7	6,305
			7	6,305
05.05.2025	11:19:10,329	30		6,305
			30	6,305
			30	6,305
05.05.2025	11:18:58,287	30		6,305
			30	6,305
			30	6,305
05.05.2025	11:18:19,689	1 000		6,29
			1 000	6,29
			1 000	6,29
05.05.2025	11:18:15,290	1 000		6,281
			250	6,281
			250	6,281
			500	6,281
			1 000	6,281
05.05.2025	11:18:15,203	1 500		6,286
			1 500	6,286
			1 500	6,286
05.05.2025	11:18:13,533	250		6,305
			250	6,305
			250	6,305
05.05.2025	11:18:10,194	70		6,305
			70	6,305
			70	6,305
05.05.2025	11:17:40,909	120		6,302
			120	6,302
			120	6,302
05.05.2025	11:17:37,394	30		6,302
			30	6,302
			30	6,302
05.05.2025	11:17:34,430	1 750		6,29
			1 000	6,29
			1 750	6,29
			500	6,29
			250	6,29
05.05.2025	11:17:32,466	750		6,295
			750	6,295
			250	6,295
			500	6,295
05.05.2025	11:17:30,394	600		6,299
			600	6,299
			600	6,299
05.05.2025	11:17:27,303	300		6,299
			300	6,299
			300	6,299
05.05.2025	11:17:25,374	250		6,30
			250	6,30
			250	6,30
05.05.2025	11:17:23,275	635		6,302
			635	6,302
			500	6,302
			10	6,302
			125	6,302
05.05.2025	11:16:33,134	4 693		6,303
			4 693	6,303
			4 693	6,303
05.05.2025	11:16:14,280	500		6,314
			250	6,314
			250	6,314
			500	6,314
05.05.2025	11:16:06,510	150		6,314
			150	6,314
			150	6,314
05.05.2025	11:15:47,712	4 727		6,303
			4 727	6,303
			4 707	6,303
			20	6,303
05.05.2025	11:15:46,498	100		6,314
			100	6,314
			100	6,314
05.05.2025	11:15:09,306	750		6,314
			750	6,314
			750	6,314
05.05.2025	11:14:55,340	320		6,314
			320	6,314
			70	6,314
			250	6,314
05.05.2025	11:13:58,954	500		6,314
			250	6,314
			500	6,314
			250	6,314
05.05.2025	11:13:50,880	1 500		6,309
			250	6,309
			1 250	6,309
			1 500	6,309
05.05.2025	11:13:34,962	11		6,30
			11	6,30
			11	6,30
05.05.2025	11:13:19,996	31		6,314
			31	6,314
			31	6,314
05.05.2025	11:12:55,879	300		6,309
			250	6,309
			50	6,309
			300	6,309
05.05.2025	11:12:31,892	270		6,296
			270	6,296
			270	6,296
05.05.2025	11:11:07,437	70		6,309
			70	6,309
			70	6,309
05.05.2025	11:10:36,004	35		6,296
			35	6,296
			35	6,296
05.05.2025	11:10:29,691	50		6,309
			50	6,309
			50	6,309
05.05.2025	11:09:54,133	1 000		6,309
			1 000	6,309
			750	6,309
			250	6,309
05.05.2025	11:09:41,102	75		6,309
			75	6,309
			75	6,309
05.05.2025	11:09:37,450	200		6,296
			200	6,296
			200	6,296
05.05.2025	11:09:12,804	5 000		6,296
			5 000	6,296
			5 000	6,296
05.05.2025	11:09:12,395	2 617		6,309
			2 367	6,309
			2 617	6,309
			250	6,309
05.05.2025	11:08:32,310	400		6,309
			400	6,309
			150	6,309
			250	6,309
05.05.2025	11:08:20,982	3		6,291
			3	6,291
			3	6,291
05.05.2025	11:08:06,729	2 000		6,314
			250	6,314
			1 750	6,314
			2 000	6,314
05.05.2025	11:07:36,840	790		6,319
			250	6,319
			790	6,319
			540	6,319
05.05.2025	11:07:31,498	1 015		6,30
			500	6,30
			1 015	6,30
			500	6,30
			15	6,30
05.05.2025	11:07:29,474	1 000		6,301
			1 000	6,301
			1 000	6,301
05.05.2025	11:07:23,377	3		6,304
			3	6,304
			3	6,304
05.05.2025	11:07:17,947	800		6,304
			800	6,304
			800	6,304
05.05.2025	11:07:01,447	160		6,304
			160	6,304
			160	6,304
05.05.2025	11:06:56,848	1 370		6,30
			250	6,30
			20	6,30
			1 000	6,30
			100	6,30
			1 370	6,30
05.05.2025	11:06:52,807	575		6,304
			575	6,304
			500	6,304
			75	6,304
05.05.2025	11:06:45,088	500		6,304
			500	6,304
			500	6,304
05.05.2025	11:06:42,482	250		6,305
			250	6,305
			250	6,305
05.05.2025	11:06:39,865	1 550		6,315
			1 550	6,315
			1 000	6,315
			250	6,315
			50	6,315
			250	6,315
05.05.2025	11:06:14,602	4 903		6,305
			4 903	6,305
			4 903	6,305
05.05.2025	11:05:30,413	4 430		6,305
			4 430	6,305
			4 180	6,305
			250	6,305
05.05.2025	11:05:20,282	488		6,319
			250	6,319
			238	6,319
			488	6,319
05.05.2025	11:05:07,918	5 000		6,301
			5 000	6,301
			5 000	6,301
05.05.2025	11:05:00,869	31		6,304
			31	6,304
			31	6,304
05.05.2025	11:04:54,034	80		6,304
			80	6,304
			80	6,304
05.05.2025	11:04:35,028	5		6,304
			5	6,304
			5	6,304
05.05.2025	11:04:21,415	250		6,315
			250	6,315
			250	6,315
05.05.2025	11:04:10,634	500		6,305
			500	6,305
			500	6,305
05.05.2025	11:04:03,614	100		6,304
			100	6,304
			100	6,304
05.05.2025	11:03:42,526	500		6,30
			500	6,30
			500	6,30
05.05.2025	11:03:31,273	1 500		6,296
			1 500	6,296
			1 250	6,296
			250	6,296
05.05.2025	11:03:27,101	159		6,309
			159	6,309
			159	6,309
05.05.2025	11:02:40,870	100		6,271
			100	6,271
			100	6,271
05.05.2025	11:02:39,391	21 449		6,271
			7	6,271
			250	6,271
			15 749	6,271
			250	6,271
			5 700	6,271
			17 942	6,271
			1 000	6,271
			1 000	6,271
			1 000	6,271
05.05.2025	11:02:26,702	8 300		6,30
			300	6,30
			50	6,30
			500	6,30
			1 000	6,30
			800	6,30
			250	6,30
			2 000	6,30
			400	6,30
			8 300	6,30
			2 000	6,30
			1 000	6,30
05.05.2025	11:02:24,536	6 000		6,31
			1 000	6,31
			5 000	6,31
			6 000	6,31
05.05.2025	11:02:22,534	7 000		6,314
			500	6,314
			7 000	6,314
			6 500	6,314
05.05.2025	11:02:14,766	5 000		6,316
			5 000	6,316
			5 000	6,316
05.05.2025	11:02:14,293	1		6,33
			1	6,33
			1	6,33
05.05.2025	11:02:02,816	200		6,331
			200	6,331
			200	6,331
05.05.2025	11:01:50,213	1 000		6,316
			1 000	6,316
			730	6,316
			20	6,316
			250	6,316
05.05.2025	11:01:29,290	1 150		6,331
			1 150	6,331
			1 150	6,331
05.05.2025	11:01:16,437	1 000		6,331
			1 000	6,331
			1 000	6,331
05.05.2025	11:00:50,462	230		6,32
			230	6,32
			230	6,32
05.05.2025	11:00:45,224	300		6,331
			105	6,331
			300	6,331
			195	6,331
05.05.2025	11:00:13,150	100		6,316
			100	6,316
			100	6,316
05.05.2025	10:59:41,264	4		6,331
			4	6,331
			4	6,331
05.05.2025	10:59:40,852	550		6,331
			550	6,331
			300	6,331
			250	6,331
05.05.2025	10:59:36,945	200		6,331
			200	6,331
			200	6,331
05.05.2025	10:59:29,401	22		6,331
			22	6,331
			22	6,331
05.05.2025	10:59:02,806	90		6,331
			90	6,331
			90	6,331
05.05.2025	10:58:42,879	25		6,331
			25	6,331
			25	6,331
05.05.2025	10:57:51,992	80		6,331
			80	6,331
			80	6,331
05.05.2025	10:57:41,149	80		6,331
			80	6,331
			80	6,331
05.05.2025	10:57:27,963	435		6,33
			185	6,33
			435	6,33
			250	6,33
05.05.2025	10:56:50,099	50		6,316
			50	6,316
			50	6,316
05.05.2025	10:56:27,786	50		6,33
			50	6,33
			50	6,33
05.05.2025	10:56:15,532	200		6,331
			200	6,331
			200	6,331
05.05.2025	10:56:09,958	278		6,331
			278	6,331
			200	6,331
			78	6,331
05.05.2025	10:55:51,520	35		6,331
			35	6,331
			35	6,331
05.05.2025	10:54:31,283	750		6,32
			500	6,32
			750	6,32
			250	6,32
05.05.2025	10:54:19,149	150		6,336
			150	6,336
			150	6,336
05.05.2025	10:53:53,974	400		6,336
			250	6,336
			150	6,336
			400	6,336
05.05.2025	10:53:42,023	15		6,316
			15	6,316
			15	6,316
05.05.2025	10:53:27,366	500		6,325
			500	6,325
			500	6,325
05.05.2025	10:53:16,706	666		6,32
			500	6,32
			166	6,32
			666	6,32
05.05.2025	10:53:12,594	300		6,329
			300	6,329
			300	6,329
05.05.2025	10:53:10,876	1 000		6,33
			500	6,33
			1 000	6,33
			500	6,33
05.05.2025	10:53:07,887	340		6,339
			340	6,339
			340	6,339
05.05.2025	10:52:59,312	110		6,339
			110	6,339
			110	6,339
05.05.2025	10:52:35,981	4 099		6,33
			4 099	6,33
			500	6,33
			3 599	6,33
05.05.2025	10:52:28,645	500		6,348
			500	6,348
			500	6,348
05.05.2025	10:52:18,264	250		6,338
			250	6,338
			250	6,338
05.05.2025	10:52:16,730	250		6,337
			250	6,337
			250	6,337

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung