Tradegate Exchange

BYD Co. Ltd.

3960

3038

12.285

Date	Time	Volume	Order Volume	Price
05/08/2025	21:44:36.651	150		12.285
			150	12.285
			150	12.285
05/08/2025	21:44:31.281	408		12.235
			408	12.235
			408	12.235
05/08/2025	21:44:26.883	100		12.285
			100	12.285
			100	12.285
05/08/2025	21:43:40.590	4 000		12.275
			4 000	12.275
			4 000	12.275
05/08/2025	21:43:31.051	2 000		12.26
			2 000	12.26
			2 000	12.26
05/08/2025	21:43:20.682	2 000		12.26
			2 000	12.26
			2 000	12.26
05/08/2025	21:42:45.931	80		12.26
			80	12.26
			80	12.26
05/08/2025	21:42:36.458	27		12.26
			27	12.26
			27	12.26
05/08/2025	21:40:48.213	8		12.26
			8	12.26
			8	12.26
05/08/2025	21:38:47.422	326		12.235
			326	12.235
			326	12.235
05/08/2025	21:37:45.920	250		12.26
			250	12.26
			250	12.26
05/08/2025	21:36:57.093	5 000		12.26
			5 000	12.26
			5 000	12.26
05/08/2025	21:36:49.455	408		12.235
			318	12.235
			408	12.235
			90	12.235
05/08/2025	21:36:28.411	100		12.26
			100	12.26
			100	12.26
05/08/2025	21:35:28.372	90		12.26
			90	12.26
			90	12.26
05/08/2025	21:34:57.209	930		12.235
			20	12.235
			910	12.235
			930	12.235
05/08/2025	21:33:55.096	82		12.26
			82	12.26
			82	12.26
05/08/2025	21:32:55.183	3		12.26
			3	12.26
			3	12.26
05/08/2025	21:32:46.116	300		12.26
			300	12.26
			300	12.26
05/08/2025	21:32:13.178	80		12.26
			80	12.26
			80	12.26
05/08/2025	21:31:45.472	30		12.26
			30	12.26
			30	12.26
05/08/2025	21:30:46.621	70		12.26
			70	12.26
			70	12.26
05/08/2025	21:30:38.899	100		12.26
			100	12.26
			100	12.26
05/08/2025	21:29:11.924	8		12.26
			8	12.26
			8	12.26
05/08/2025	21:27:50.266	100		12.26
			100	12.26
			100	12.26
05/08/2025	21:27:45.263	160		12.235
			160	12.235
			160	12.235
05/08/2025	21:27:24.618	60		12.235
			60	12.235
			60	12.235
05/08/2025	21:27:12.372	244		12.26
			244	12.26
			244	12.26
05/08/2025	21:22:57.412	1 000		12.235
			1 000	12.235
			1 000	12.235
05/08/2025	21:21:49.279	800		12.26
			800	12.26
			800	12.26
05/08/2025	21:21:03.110	2 000		12.26
			2 000	12.26
			2 000	12.26
05/08/2025	21:17:15.423	25		12.26
			25	12.26
			25	12.26
05/08/2025	21:15:19.801	41		12.235
			41	12.235
			41	12.235
05/08/2025	21:14:43.733	75		12.235
			75	12.235
			75	12.235
05/08/2025	21:14:13.739	82		12.26
			82	12.26
			82	12.26
05/08/2025	21:12:32.995	3		12.235
			3	12.235
			3	12.235
05/08/2025	21:11:50.034	60		12.235
			60	12.235
			60	12.235
05/08/2025	21:10:56.329	50		12.26
			50	12.26
			50	12.26
05/08/2025	21:10:13.741	25		12.235
			25	12.235
			25	12.235
05/08/2025	21:09:29.843	5 000		12.26
			5 000	12.26
			5 000	12.26
05/08/2025	21:08:48.415	100		12.26
			100	12.26
			100	12.26
05/08/2025	21:08:01.832	1 000		12.26
			1 000	12.26
			1 000	12.26
05/08/2025	21:07:55.826	40		12.26
			40	12.26
			40	12.26
05/08/2025	21:07:54.492	45		12.26
			45	12.26
			45	12.26
05/08/2025	21:07:13.781	750		12.235
			750	12.235
			750	12.235
05/08/2025	21:06:42.524	30		12.26
			30	12.26
			30	12.26
05/08/2025	21:06:41.556	165		12.26
			165	12.26
			165	12.26
05/08/2025	21:05:29.229	11		12.26
			11	12.26
			11	12.26
05/08/2025	21:05:16.997	200		12.26
			200	12.26
			200	12.26
05/08/2025	21:04:10.326	40		12.26
			40	12.26
			40	12.26
05/08/2025	21:03:38.272	45		12.26
			45	12.26
			45	12.26
05/08/2025	21:02:46.667	130		12.26
			130	12.26
			130	12.26
05/08/2025	21:02:03.329	80		12.26
			80	12.26
			80	12.26
05/08/2025	21:01:32.693	40		12.26
			40	12.26
			40	12.26
05/08/2025	20:58:57.427	4		12.26
			4	12.26
			4	12.26
05/08/2025	20:58:38.282	204		12.235
			204	12.235
			204	12.235
05/08/2025	20:57:53.725	300		12.24
			300	12.24
			300	12.24
05/08/2025	20:57:10.543	700		12.24
			700	12.24
			700	12.24
05/08/2025	20:56:52.876	255		12.24
			255	12.24
			255	12.24
05/08/2025	20:56:38.265	60		12.26
			60	12.26
			60	12.26
05/08/2025	20:54:35.161	600		12.24
			20	12.24
			600	12.24
			580	12.24
05/08/2025	20:54:08.148	3		12.26
			3	12.26
			3	12.26
05/08/2025	20:52:56.988	323		12.24
			323	12.24
			323	12.24
05/08/2025	20:52:46.568	975		12.24
			975	12.24
			975	12.24
05/08/2025	20:51:48.738	3		12.235
			3	12.235
			3	12.235
05/08/2025	20:51:32.739	1		12.26
			1	12.26
			1	12.26
05/08/2025	20:50:27.076	6		12.26
			6	12.26
			6	12.26
05/08/2025	20:50:26.973	12		12.26
			12	12.26
			12	12.26
05/08/2025	20:50:06.518	441		12.235
			441	12.235
			441	12.235
05/08/2025	20:49:17.366	100		12.26
			100	12.26
			100	12.26
05/08/2025	20:48:33.888	42		12.26
			42	12.26
			42	12.26
05/08/2025	20:48:22.977	5		12.26
			5	12.26
			5	12.26
05/08/2025	20:47:48.532	150		12.235
			150	12.235
			150	12.235
05/08/2025	20:46:58.315	49		12.26
			49	12.26
			49	12.26
05/08/2025	20:46:42.465	330		12.235
			330	12.235
			330	12.235
05/08/2025	20:46:13.365	200		12.235
			200	12.235
			200	12.235
05/08/2025	20:45:45.146	4		12.26
			4	12.26
			4	12.26
05/08/2025	20:44:17.038	965		12.26
			965	12.26
			965	12.26
05/08/2025	20:43:54.214	4		12.26
			4	12.26
			4	12.26
05/08/2025	20:43:49.183	30		12.235
			30	12.235
			30	12.235
05/08/2025	20:43:43.180	10 000		12.24
			10 000	12.24
			10 000	12.24
05/08/2025	20:43:36.350	5 000		12.235
			5 000	12.235
			5 000	12.235
05/08/2025	20:43:25.977	5 000		12.235
			5 000	12.235
			5 000	12.235
05/08/2025	20:42:45.427	150		12.235
			150	12.235
			150	12.235
05/08/2025	20:40:45.433	15		12.225
			15	12.225
			15	12.225
05/08/2025	20:40:11.231	360		12.27
			360	12.27
			360	12.27
05/08/2025	20:39:34.633	16		12.27
			16	12.27
			16	12.27
05/08/2025	20:39:10.311	42		12.27
			42	12.27
			42	12.27
05/08/2025	20:38:29.220	3		12.27
			3	12.27
			3	12.27
05/08/2025	20:38:11.281	200		12.27
			200	12.27
			200	12.27
05/08/2025	20:36:46.836	70		12.27
			70	12.27
			70	12.27
05/08/2025	20:35:54.509	1		12.27
			1	12.27
			1	12.27
05/08/2025	20:34:45.515	373		12.25
			373	12.25
			370	12.25
			3	12.25
05/08/2025	20:34:43.628	231		12.255
			11	12.255
			231	12.255
			220	12.255
05/08/2025	20:33:47.166	100		12.26
			100	12.26
			100	12.26
05/08/2025	20:32:12.673	14		12.255
			14	12.255
			14	12.255
05/08/2025	20:31:52.510	20		12.255
			20	12.255
			20	12.255
05/08/2025	20:30:01.468	41		12.27
			41	12.27
			41	12.27
05/08/2025	20:28:54.697	40		12.27
			40	12.27
			40	12.27
05/08/2025	20:28:41.275	1		12.27
			1	12.27
			1	12.27
05/08/2025	20:28:26.439	250		12.27
			250	12.27
			250	12.27
05/08/2025	20:27:46.521	2		12.255
			2	12.255
			2	12.255
05/08/2025	20:26:26.887	1		12.27
			1	12.27
			1	12.27
05/08/2025	20:26:06.395	100		12.27
			100	12.27
			100	12.27
05/08/2025	20:25:59.554	35		12.27
			35	12.27
			35	12.27
05/08/2025	20:23:54.141	140		12.27
			140	12.27
			140	12.27
05/08/2025	20:23:49.989	75		12.255
			75	12.255
			75	12.255
05/08/2025	20:22:54.579	4 000		12.27
			4 000	12.27
			4 000	12.27
05/08/2025	20:22:30.591	4 000		12.275
			4 000	12.275
			4 000	12.275
05/08/2025	20:22:16.221	30		12.285
			30	12.285
			30	12.285
05/08/2025	20:21:52.525	8		12.255
			8	12.255
			8	12.255
05/08/2025	20:21:28.847	14		12.285
			14	12.285
			14	12.285
05/08/2025	20:19:48.407	3		12.255
			3	12.255
			3	12.255
05/08/2025	20:19:29.292	21		12.285
			21	12.285
			21	12.285
05/08/2025	20:19:00.249	13		12.285
			13	12.285
			9	12.285
			4	12.285
05/08/2025	20:17:49.634	800		12.255
			800	12.255
			800	12.255
05/08/2025	20:16:59.752	117		12.255
			117	12.255
			117	12.255
05/08/2025	20:16:07.762	40		12.285
			40	12.285
			40	12.285
05/08/2025	20:16:06.716	100		12.285
			100	12.285
			100	12.285
05/08/2025	20:15:58.856	100		12.285
			100	12.285
			100	12.285
05/08/2025	20:12:47.098	162		12.285
			162	12.285
			162	12.285
05/08/2025	20:12:32.368	282		12.255
			282	12.255
			282	12.255
05/08/2025	20:08:57.005	100		12.235
			100	12.235
			100	12.235
05/08/2025	20:08:49.464	40		12.285
			40	12.285
			40	12.285
05/08/2025	20:07:31.831	700		12.285
			700	12.285
			700	12.285
05/08/2025	20:07:04.347	855		12.235
			5	12.235
			850	12.235
			855	12.235
05/08/2025	20:06:13.922	1		12.285
			1	12.285
			1	12.285
05/08/2025	20:06:12.815	814		12.285
			814	12.285
			814	12.285
05/08/2025	20:04:34.880	154		12.285
			154	12.285
			154	12.285
05/08/2025	20:04:20.616	3		12.25
			3	12.25
			3	12.25
05/08/2025	20:04:10.657	16		12.285
			16	12.285
			16	12.285
05/08/2025	20:04:04.196	41		12.285
			41	12.285
			41	12.285
05/08/2025	20:03:35.400	2		12.285
			2	12.285
			2	12.285
05/08/2025	20:03:31.178	30		12.285
			30	12.285
			30	12.285
05/08/2025	20:03:12.470	4 000		12.26
			4 000	12.26
			4 000	12.26
05/08/2025	20:03:10.985	250		12.27
			250	12.27
			250	12.27
05/08/2025	20:03:00.626	1 000		12.275
			1 000	12.275
			1 000	12.275
05/08/2025	20:02:57.911	20		12.285
			20	12.285
			20	12.285
05/08/2025	20:01:32.290	108		12.275
			108	12.275
			108	12.275
05/08/2025	20:01:31.852	330		12.275
			330	12.275
			330	12.275
05/08/2025	20:01:15.734	100		12.275
			100	12.275
			100	12.275
05/08/2025	20:01:08.029	15		12.285
			15	12.285
			15	12.285
05/08/2025	20:00:02.173	1		12.285
			1	12.285
			1	12.285
05/08/2025	19:59:38.291	40		12.285
			40	12.285
			40	12.285
05/08/2025	19:59:31.027	700		12.265
			700	12.265
			700	12.265
05/08/2025	19:59:09.858	3		12.285
			3	12.285
			3	12.285
05/08/2025	19:58:33.969	9		12.285
			9	12.285
			9	12.285
05/08/2025	19:58:19.365	12		12.285
			12	12.285
			12	12.285
05/08/2025	19:57:59.172	300		12.265
			300	12.265
			300	12.265
05/08/2025	19:57:01.734	10		12.285
			10	12.285
			10	12.285
05/08/2025	19:56:08.772	168		12.285
			168	12.285
			168	12.285
05/08/2025	19:56:05.053	1 500		12.265
			1 500	12.265
			1 500	12.265
05/08/2025	19:55:38.720	500		12.285
			500	12.285
			500	12.285
05/08/2025	19:55:10.376	100		12.265
			100	12.265
			100	12.265
05/08/2025	19:54:54.803	45		12.265
			45	12.265
			45	12.265
05/08/2025	19:54:47.473	405		12.265
			405	12.265
			405	12.265
05/08/2025	19:54:07.995	10		12.285
			10	12.285
			10	12.285
05/08/2025	19:54:05.291	1		12.285
			1	12.285
			1	12.285
05/08/2025	19:53:02.709	20		12.285
			20	12.285
			20	12.285
05/08/2025	19:52:15.480	4		12.285
			4	12.285
			4	12.285
05/08/2025	19:51:57.896	400		12.285
			400	12.285
			400	12.285
05/08/2025	19:51:14.138	8		12.285
			8	12.285
			8	12.285
05/08/2025	19:48:59.002	95		12.265
			95	12.265
			95	12.265
05/08/2025	19:48:57.438	100		12.265
			100	12.265
			100	12.265
05/08/2025	19:47:03.944	150		12.285
			75	12.285
			150	12.285
			75	12.285
05/08/2025	19:46:59.590	10		12.285
			10	12.285
			10	12.285
05/08/2025	19:46:48.248	35		12.285
			35	12.285
			35	12.285
05/08/2025	19:46:40.775	250		12.285
			250	12.285
			250	12.285
05/08/2025	19:44:49.693	1		12.285
			1	12.285
			1	12.285
05/08/2025	19:44:46.746	100		12.285
			100	12.285
			100	12.285
05/08/2025	19:44:42.728	1 278		12.265
			1 278	12.265
			1 278	12.265
05/08/2025	19:42:33.975	30		12.285
			30	12.285
			30	12.285
05/08/2025	19:42:18.230	3		12.265
			3	12.265
			3	12.265
05/08/2025	19:42:06.683	600		12.285
			580	12.285
			20	12.285
			600	12.285
05/08/2025	19:42:02.221	9		12.285
			9	12.285
			9	12.285
05/08/2025	19:41:57.770	43		12.265
			43	12.265
			43	12.265
05/08/2025	19:41:49.364	135		12.265
			135	12.265
			135	12.265
05/08/2025	19:41:33.474	52		12.265
			52	12.265
			52	12.265
05/08/2025	19:40:59.294	60		12.285
			60	12.285
			60	12.285
05/08/2025	19:40:38.436	430		12.265
			430	12.265
			430	12.265
05/08/2025	19:40:38.379	1 000		12.26
			1 000	12.26
			1 000	12.26
05/08/2025	19:40:35.401	20		12.255
			20	12.255
			20	12.255
05/08/2025	19:40:18.728	10		12.26
			10	12.26
			10	12.26
05/08/2025	19:38:04.284	52		12.255
			52	12.255
			52	12.255
05/08/2025	19:37:56.073	72		12.26
			72	12.26
			72	12.26
05/08/2025	19:37:04.509	122		12.255
			122	12.255
			122	12.255
05/08/2025	19:35:54.338	75		12.255
			75	12.255
			75	12.255
05/08/2025	19:35:47.571	102		12.26
			102	12.26
			102	12.26
05/08/2025	19:35:34.457	42		12.255
			42	12.255
			42	12.255
05/08/2025	19:34:49.186	170		12.26
			170	12.26
			170	12.26
05/08/2025	19:34:43.116	100		12.26
			100	12.26
			100	12.26
05/08/2025	19:34:32.320	8		12.26
			8	12.26
			8	12.26
05/08/2025	19:33:02.919	1		12.26
			1	12.26
			1	12.26
05/08/2025	19:32:09.016	219		12.25
			219	12.25
			219	12.25
05/08/2025	19:32:05.368	1		12.26
			1	12.26
			1	12.26
05/08/2025	19:30:15.260	70		12.25
			70	12.25
			70	12.25
05/08/2025	19:27:51.927	25		12.26
			25	12.26
			25	12.26
05/08/2025	19:27:15.096	390		12.25
			390	12.25
			390	12.25
05/08/2025	19:25:43.625	1 000		12.26
			1 000	12.26
			1 000	12.26
05/08/2025	19:25:09.235	50		12.26
			50	12.26
			50	12.26
05/08/2025	19:24:38.762	20		12.26
			20	12.26
			20	12.26
05/08/2025	19:24:17.393	2 000		12.25
			2 000	12.25
			2 000	12.25
05/08/2025	19:24:11.266	4		12.26
			4	12.26
			4	12.26
05/08/2025	19:24:01.003	10 350		12.25
			50	12.25
			500	12.25
			10 350	12.25
			9 800	12.25
05/08/2025	19:23:35.249	8 000		12.245
			8 000	12.245
			8 000	12.245
05/08/2025	19:23:29.988	120		12.235
			120	12.235
			120	12.235
05/08/2025	19:22:43.046	250		12.245
			250	12.245
			250	12.245
05/08/2025	19:22:28.565	33		12.245
			33	12.245
			33	12.245
05/08/2025	19:21:39.253	250		12.245
			250	12.245
			250	12.245
05/08/2025	19:21:31.053	600		12.235
			150	12.235
			600	12.235
			450	12.235
05/08/2025	19:20:55.334	2 000		12.245
			2 000	12.245
			2 000	12.245
05/08/2025	19:19:15.652	100		12.235
			100	12.235
			100	12.235
05/08/2025	19:19:03.719	25		12.245
			25	12.245
			25	12.245
05/08/2025	19:18:59.060	57		12.245
			57	12.245
			57	12.245
05/08/2025	19:18:42.285	2 000		12.245
			2 000	12.245
			2 000	12.245
05/08/2025	19:18:09.596	90		12.235
			90	12.235
			90	12.235
05/08/2025	19:16:35.395	270		12.235
			270	12.235
			270	12.235
05/08/2025	19:14:54.914	67		12.235
			67	12.235
			67	12.235
05/08/2025	19:14:45.845	100		12.235
			100	12.235
			100	12.235
05/08/2025	19:14:37.098	150		12.235
			150	12.235
			25	12.235
			125	12.235
05/08/2025	19:13:59.843	1		12.245
			1	12.245
			1	12.245
05/08/2025	19:13:56.926	25		12.245
			25	12.245
			25	12.245
05/08/2025	19:13:39.696	50		12.235
			50	12.235
			50	12.235
05/08/2025	19:13:19.709	320		12.235
			320	12.235
			320	12.235
05/08/2025	19:13:03.616	360		12.235
			12	12.235
			348	12.235
			360	12.235
05/08/2025	19:11:01.244	240		12.24
			240	12.24
			240	12.24
05/08/2025	19:10:45.184	50		12.245
			50	12.245
			50	12.245
05/08/2025	19:10:24.828	32		12.235
			32	12.235
			32	12.235
05/08/2025	19:10:16.443	30		12.24
			30	12.24
			30	12.24
05/08/2025	19:09:39.996	300		12.245
			300	12.245
			300	12.245
05/08/2025	19:08:34.150	1		12.24
			1	12.24
			1	12.24
05/08/2025	19:08:22.315	50		12.245
			50	12.245
			50	12.245
05/08/2025	19:07:50.820	15		12.24
			15	12.24
			15	12.24
05/08/2025	19:07:05.215	250		12.245
			250	12.245
			250	12.245
05/08/2025	19:06:49.327	750		12.245
			750	12.245
			750	12.245
05/08/2025	19:05:31.500	300		12.24
			300	12.24
			300	12.24
05/08/2025	19:05:00.124	5		12.24
			5	12.24
			5	12.24
05/08/2025	19:04:53.581	10		12.245
			10	12.245
			10	12.245
05/08/2025	19:04:48.312	300		12.235
			300	12.235
			300	12.235
05/08/2025	19:04:27.384	20		12.235
			20	12.235
			20	12.235
05/08/2025	19:03:53.544	12		12.245
			12	12.245
			12	12.245
05/08/2025	19:02:32.616	900		12.24
			900	12.24
			900	12.24
05/08/2025	19:01:42.245	300		12.235
			300	12.235
			300	12.235
05/08/2025	19:01:13.877	245		12.24
			245	12.24
			245	12.24
05/08/2025	19:00:42.765	100		12.24
			100	12.24
			100	12.24
05/08/2025	19:00:40.259	50		12.245
			50	12.245
			50	12.245
05/08/2025	19:00:35.284	8		12.245
			8	12.245
			8	12.245
05/08/2025	19:00:16.414	200		12.25
			200	12.25
			200	12.25
05/08/2025	18:59:14.430	350		12.26
			42	12.26
			308	12.26
			350	12.26
05/08/2025	18:58:57.789	1		12.26
			1	12.26
			1	12.26
05/08/2025	18:57:39.141	160		12.25
			160	12.25
			160	12.25
05/08/2025	18:57:20.957	150		12.245
			150	12.245
			150	12.245
05/08/2025	18:53:02.772	5		12.26
			5	12.26
			5	12.26
05/08/2025	18:52:56.977	201		12.245
			201	12.245
			159	12.245
			42	12.245
05/08/2025	18:52:40.426	6		12.26
			6	12.26
			6	12.26
05/08/2025	18:52:26.081	20		12.26
			20	12.26
			20	12.26
05/08/2025	18:51:50.225	10		12.25
			10	12.25
			10	12.25
05/08/2025	18:51:19.981	40		12.26
			40	12.26
			40	12.26
05/08/2025	18:50:58.311	248		12.245
			248	12.245
			248	12.245
05/08/2025	18:50:39.431	408		12.26
			78	12.26
			408	12.26
			330	12.26
05/08/2025	18:50:21.775	12		12.26
			12	12.26
			12	12.26
05/08/2025	18:49:53.130	200		12.26
			42	12.26
			158	12.26
			200	12.26
05/08/2025	18:49:35.335	15		12.26
			15	12.26
			15	12.26
05/08/2025	18:49:21.225	10		12.26
			10	12.26
			10	12.26
05/08/2025	18:48:18.799	3		12.245
			3	12.245
			3	12.245
05/08/2025	18:47:59.666	400		12.26
			398	12.26
			2	12.26
			400	12.26
05/08/2025	18:47:48.879	40		12.26
			40	12.26
			40	12.26
05/08/2025	18:47:47.106	9		12.26
			9	12.26
			9	12.26
05/08/2025	18:47:39.398	300		12.245
			300	12.245
			300	12.245
05/08/2025	18:47:08.238	50		12.26
			50	12.26
			50	12.26
05/08/2025	18:46:55.841	150		12.245
			150	12.245
			150	12.245
05/08/2025	18:46:35.869	82		12.26
			82	12.26
			82	12.26
05/08/2025	18:45:45.683	600		12.245
			600	12.245
			600	12.245
05/08/2025	18:44:11.730	32		12.26
			32	12.26
			32	12.26
05/08/2025	18:42:26.898	1		12.26
			1	12.26
			1	12.26
05/08/2025	18:42:09.443	1		12.26
			1	12.26
			1	12.26
05/08/2025	18:41:36.349	250		12.245
			250	12.245
			250	12.245
05/08/2025	18:41:34.526	150		12.245
			42	12.245
			150	12.245
			108	12.245
05/08/2025	18:40:14.524	10		12.26
			10	12.26
			10	12.26
05/08/2025	18:39:56.374	35		12.26
			35	12.26
			35	12.26
05/08/2025	18:39:45.821	200		12.245
			200	12.245
			200	12.245
05/08/2025	18:39:08.903	433		12.245
			433	12.245
			433	12.245
05/08/2025	18:39:04.114	660		12.245
			660	12.245
			660	12.245
05/08/2025	18:38:55.597	150		12.26
			150	12.26
			150	12.26
05/08/2025	18:37:44.298	1		12.26
			1	12.26
			1	12.26
05/08/2025	18:36:49.326	50		12.245
			50	12.245
			50	12.245
05/08/2025	18:36:40.968	2 950		12.245
			2 950	12.245
			2 950	12.245
05/08/2025	18:36:12.613	450		12.245
			450	12.245
			450	12.245
05/08/2025	18:35:43.515	150		12.245
			150	12.245
			50	12.245
			100	12.245
05/08/2025	18:34:55.237	570		12.245
			570	12.245
			570	12.245
05/08/2025	18:33:44.747	120		12.245
			120	12.245
			120	12.245
05/08/2025	18:33:42.369	1		12.26
			1	12.26
			1	12.26
05/08/2025	18:33:32.707	150		12.25
			150	12.25
			150	12.25
05/08/2025	18:33:30.274	201		12.25
			201	12.25
			150	12.25
			41	12.25
			10	12.25
05/08/2025	18:32:54.563	1 000		12.25
			1 000	12.25
			1 000	12.25
05/08/2025	18:32:35.519	100		12.245
			100	12.245
			100	12.245
05/08/2025	18:32:33.355	100		12.26
			42	12.26
			58	12.26
			100	12.26
05/08/2025	18:31:27.550	1 080		12.245
			1 080	12.245
			1 080	12.245
05/08/2025	18:31:25.284	146		12.245
			146	12.245
			146	12.245
05/08/2025	18:30:54.268	1 000		12.25
			1 000	12.25
			1 000	12.25
05/08/2025	18:29:07.546	350		12.245
			350	12.245
			350	12.245
05/08/2025	18:28:37.408	8		12.25
			8	12.25
			8	12.25
05/08/2025	18:28:18.130	60		12.25
			10	12.25
			50	12.25
			3	12.25
			57	12.25
05/08/2025	18:26:22.584	1 000		12.25
			1 000	12.25
			1 000	12.25
05/08/2025	18:25:48.972	3		12.245
			3	12.245
			3	12.245
05/08/2025	18:25:14.822	800		12.245
			800	12.245
			800	12.245
05/08/2025	18:25:14.356	17		12.25
			17	12.25
			17	12.25
05/08/2025	18:24:38.902	40		12.25
			40	12.25
			40	12.25
05/08/2025	18:24:20.636	500		12.245
			500	12.245
			500	12.245
05/08/2025	18:23:42.694	29		12.25
			29	12.25
			29	12.25
05/08/2025	18:23:33.389	83		12.245
			83	12.245
			83	12.245
05/08/2025	18:21:23.867	92		12.25
			2	12.25
			92	12.25
			90	12.25
05/08/2025	18:20:19.035	1 000		12.25
			1 000	12.25
			1 000	12.25
05/08/2025	18:20:06.353	20		12.26
			20	12.26
			20	12.26
05/08/2025	18:19:57.510	9		12.26
			9	12.26
			9	12.26
05/08/2025	18:19:11.365	1 155		12.245
			1 155	12.245
			1 155	12.245
05/08/2025	18:18:48.162	300		12.26
			300	12.26
			300	12.26
05/08/2025	18:18:08.800	709		12.245
			667	12.245
			709	12.245
			42	12.245
05/08/2025	18:18:03.455	10		12.26
			10	12.26
			10	12.26
05/08/2025	18:17:21.798	1		12.26
			1	12.26
			1	12.26
05/08/2025	18:16:44.059	12		12.26
			12	12.26
			12	12.26
05/08/2025	18:16:36.870	2		12.26
			2	12.26
			2	12.26
05/08/2025	18:12:58.248	68		12.26
			68	12.26
			68	12.26
05/08/2025	18:12:13.089	100		12.245
			100	12.245
			100	12.245

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.68 / Ask: 148.92
Volume: 367 133
+7.02%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 21:45:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice