Siemens Energy AG
- Information
- Last
- Buy
- Sell
1643
1379
94.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/06/2025 | 16:11:16.681 | 40 | 94.30 | |
| 40 | 94.30 | |||
| 40 | 94.30 | |||
| 27/06/2025 | 16:11:11.255 | 4 | 94.30 | |
| 4 | 94.30 | |||
| 4 | 94.30 | |||
| 27/06/2025 | 16:10:46.833 | 22 | 94.30 | |
| 22 | 94.30 | |||
| 22 | 94.30 | |||
| 27/06/2025 | 16:10:46.197 | 40 | 94.28 | |
| 40 | 94.28 | |||
| 40 | 94.28 | |||
| 27/06/2025 | 16:10:32.837 | 27 | 94.28 | |
| 27 | 94.28 | |||
| 27 | 94.28 | |||
| 27/06/2025 | 16:09:31.257 | 8 | 94.26 | |
| 8 | 94.26 | |||
| 8 | 94.26 | |||
| 27/06/2025 | 16:09:23.333 | 250 | 94.32 | |
| 250 | 94.32 | |||
| 210 | 94.32 | |||
| 40 | 94.32 | |||
| 27/06/2025 | 16:09:18.545 | 700 | 94.30 | |
| 700 | 94.30 | |||
| 700 | 94.30 | |||
| 27/06/2025 | 16:09:05.369 | 300 | 94.32 | |
| 300 | 94.32 | |||
| 300 | 94.32 | |||
| 27/06/2025 | 16:08:48.988 | 10 | 94.32 | |
| 10 | 94.32 | |||
| 10 | 94.32 | |||
| 27/06/2025 | 16:08:26.043 | 1 | 94.22 | |
| 1 | 94.22 | |||
| 1 | 94.22 | |||
| 27/06/2025 | 16:08:04.552 | 42 | 94.20 | |
| 42 | 94.20 | |||
| 42 | 94.20 | |||
| 27/06/2025 | 16:07:56.811 | 23 | 94.20 | |
| 23 | 94.20 | |||
| 23 | 94.20 | |||
| 27/06/2025 | 16:06:55.229 | 40 | 94.20 | |
| 40 | 94.20 | |||
| 40 | 94.20 | |||
| 27/06/2025 | 16:06:03.609 | 300 | 94.20 | |
| 300 | 94.20 | |||
| 300 | 94.20 | |||
| 27/06/2025 | 16:05:44.718 | 2 | 94.20 | |
| 2 | 94.20 | |||
| 2 | 94.20 | |||
| 27/06/2025 | 16:05:27.636 | 10 | 94.22 | |
| 10 | 94.22 | |||
| 10 | 94.22 | |||
| 27/06/2025 | 16:04:49.111 | 2 | 94.28 | |
| 2 | 94.28 | |||
| 2 | 94.28 | |||
| 27/06/2025 | 16:04:29.463 | 3 | 94.28 | |
| 3 | 94.28 | |||
| 3 | 94.28 | |||
| 27/06/2025 | 16:03:47.653 | 1 | 94.24 | |
| 1 | 94.24 | |||
| 1 | 94.24 | |||
| 27/06/2025 | 16:03:42.809 | 5 | 94.24 | |
| 5 | 94.24 | |||
| 5 | 94.24 | |||
| 27/06/2025 | 16:03:41.057 | 2 | 94.24 | |
| 2 | 94.24 | |||
| 2 | 94.24 | |||
| 27/06/2025 | 16:03:17.968 | 200 | 94.24 | |
| 200 | 94.24 | |||
| 200 | 94.24 | |||
| 27/06/2025 | 16:03:14.394 | 2 | 94.24 | |
| 2 | 94.24 | |||
| 2 | 94.24 | |||
| 27/06/2025 | 16:02:46.021 | 3 | 94.26 | |
| 3 | 94.26 | |||
| 3 | 94.26 | |||
| 27/06/2025 | 16:02:23.697 | 10 | 94.32 | |
| 10 | 94.32 | |||
| 10 | 94.32 | |||
| 27/06/2025 | 16:02:10.515 | 7 | 94.34 | |
| 7 | 94.34 | |||
| 7 | 94.34 | |||
| 27/06/2025 | 16:02:00.818 | 9 | 94.28 | |
| 9 | 94.28 | |||
| 9 | 94.28 | |||
| 27/06/2025 | 16:01:47.361 | 127 | 94.38 | |
| 125 | 94.38 | |||
| 2 | 94.38 | |||
| 77 | 94.38 | |||
| 50 | 94.38 | |||
| 27/06/2025 | 16:01:21.449 | 300 | 94.38 | |
| 300 | 94.38 | |||
| 300 | 94.38 | |||
| 27/06/2025 | 16:00:55.544 | 3 | 94.38 | |
| 3 | 94.38 | |||
| 3 | 94.38 | |||
| 27/06/2025 | 16:00:21.531 | 4 | 94.34 | |
| 4 | 94.34 | |||
| 4 | 94.34 | |||
| 27/06/2025 | 16:00:07.395 | 22 | 94.32 | |
| 22 | 94.32 | |||
| 22 | 94.32 | |||
| 27/06/2025 | 16:00:03.674 | 1 | 94.34 | |
| 1 | 94.34 | |||
| 1 | 94.34 | |||
| 27/06/2025 | 15:59:38.608 | 100 | 94.34 | |
| 100 | 94.34 | |||
| 100 | 94.34 | |||
| 27/06/2025 | 15:59:27.774 | 3 | 94.30 | |
| 3 | 94.30 | |||
| 3 | 94.30 | |||
| 27/06/2025 | 15:59:11.573 | 1 | 94.30 | |
| 1 | 94.30 | |||
| 1 | 94.30 | |||
| 27/06/2025 | 15:58:40.995 | 5 | 94.28 | |
| 5 | 94.28 | |||
| 5 | 94.28 | |||
| 27/06/2025 | 15:58:37.474 | 125 | 94.30 | |
| 125 | 94.30 | |||
| 125 | 94.30 | |||
| 27/06/2025 | 15:58:36.951 | 1 | 94.32 | |
| 1 | 94.32 | |||
| 1 | 94.32 | |||
| 27/06/2025 | 15:58:30.042 | 1 | 94.28 | |
| 1 | 94.28 | |||
| 1 | 94.28 | |||
| 27/06/2025 | 15:58:08.183 | 7 | 94.28 | |
| 7 | 94.28 | |||
| 7 | 94.28 | |||
| 27/06/2025 | 15:57:50.875 | 3 | 94.24 | |
| 3 | 94.24 | |||
| 3 | 94.24 | |||
| 27/06/2025 | 15:57:50.216 | 1 | 94.24 | |
| 1 | 94.24 | |||
| 1 | 94.24 | |||
| 27/06/2025 | 15:57:33.973 | 1 | 94.24 | |
| 1 | 94.24 | |||
| 1 | 94.24 | |||
| 27/06/2025 | 15:57:27.303 | 9 | 94.24 | |
| 9 | 94.24 | |||
| 9 | 94.24 | |||
| 27/06/2025 | 15:57:03.080 | 2 | 94.28 | |
| 2 | 94.28 | |||
| 2 | 94.28 | |||
| 27/06/2025 | 15:56:52.060 | 100 | 94.26 | |
| 100 | 94.26 | |||
| 100 | 94.26 | |||
| 27/06/2025 | 15:56:47.909 | 9 | 94.28 | |
| 9 | 94.28 | |||
| 9 | 94.28 | |||
| 27/06/2025 | 15:56:37.232 | 33 | 94.26 | |
| 33 | 94.26 | |||
| 33 | 94.26 | |||
| 27/06/2025 | 15:55:47.208 | 25 | 94.22 | |
| 25 | 94.22 | |||
| 25 | 94.22 | |||
| 27/06/2025 | 15:55:29.968 | 200 | 94.22 | |
| 200 | 94.22 | |||
| 180 | 94.22 | |||
| 20 | 94.22 | |||
| 27/06/2025 | 15:54:48.388 | 300 | 94.22 | |
| 300 | 94.22 | |||
| 300 | 94.22 | |||
| 27/06/2025 | 15:54:47.373 | 75 | 94.24 | |
| 75 | 94.24 | |||
| 75 | 94.24 | |||
| 27/06/2025 | 15:54:26.404 | 145 | 94.26 | |
| 145 | 94.26 | |||
| 145 | 94.26 | |||
| 27/06/2025 | 15:54:15.556 | 300 | 94.22 | |
| 300 | 94.22 | |||
| 300 | 94.22 | |||
| 27/06/2025 | 15:53:50.652 | 20 | 94.22 | |
| 20 | 94.22 | |||
| 20 | 94.22 | |||
| 27/06/2025 | 15:53:33.164 | 54 | 94.24 | |
| 54 | 94.24 | |||
| 54 | 94.24 | |||
| 27/06/2025 | 15:53:25.194 | 3 | 94.22 | |
| 3 | 94.22 | |||
| 3 | 94.22 | |||
| 27/06/2025 | 15:53:14.487 | 300 | 94.22 | |
| 300 | 94.22 | |||
| 300 | 94.22 | |||
| 27/06/2025 | 15:53:11.406 | 1 | 94.24 | |
| 1 | 94.24 | |||
| 1 | 94.24 | |||
| 27/06/2025 | 15:52:51.579 | 100 | 94.12 | |
| 100 | 94.12 | |||
| 100 | 94.12 | |||
| 27/06/2025 | 15:52:47.099 | 3 | 94.14 | |
| 3 | 94.14 | |||
| 3 | 94.14 | |||
| 27/06/2025 | 15:52:33.876 | 4 | 94.10 | |
| 4 | 94.10 | |||
| 4 | 94.10 | |||
| 27/06/2025 | 15:52:33.152 | 7 | 94.12 | |
| 7 | 94.12 | |||
| 7 | 94.12 | |||
| 27/06/2025 | 15:52:13.428 | 50 | 94.14 | |
| 50 | 94.14 | |||
| 50 | 94.14 | |||
| 27/06/2025 | 15:51:37.508 | 3 | 94.00 | |
| 3 | 94.00 | |||
| 3 | 94.00 | |||
| 27/06/2025 | 15:51:26.644 | 15 | 94.00 | |
| 15 | 94.00 | |||
| 15 | 94.00 | |||
| 27/06/2025 | 15:51:20.524 | 5 | 94.00 | |
| 5 | 94.00 | |||
| 5 | 94.00 | |||
| 27/06/2025 | 15:50:41.984 | 1 | 94.08 | |
| 1 | 94.08 | |||
| 1 | 94.08 | |||
| 27/06/2025 | 15:50:37.721 | 90 | 94.00 | |
| 90 | 94.00 | |||
| 85 | 94.00 | |||
| 5 | 94.00 | |||
| 27/06/2025 | 15:50:28.765 | 15 | 94.10 | |
| 15 | 94.10 | |||
| 15 | 94.10 | |||
| 27/06/2025 | 15:50:28.695 | 35 | 94.10 | |
| 35 | 94.10 | |||
| 35 | 94.10 | |||
| 27/06/2025 | 15:50:21.055 | 25 | 94.10 | |
| 25 | 94.10 | |||
| 25 | 94.10 | |||
| 27/06/2025 | 15:50:03.864 | 30 | 94.08 | |
| 30 | 94.08 | |||
| 30 | 94.08 | |||
| 27/06/2025 | 15:49:51.633 | 52 | 94.08 | |
| 52 | 94.08 | |||
| 52 | 94.08 | |||
| 27/06/2025 | 15:49:47.711 | 115 | 94.10 | |
| 115 | 94.10 | |||
| 115 | 94.10 | |||
| 27/06/2025 | 15:49:40.373 | 8 | 94.10 | |
| 8 | 94.10 | |||
| 8 | 94.10 | |||
| 27/06/2025 | 15:49:04.675 | 5 | 94.06 | |
| 5 | 94.06 | |||
| 5 | 94.06 | |||
| 27/06/2025 | 15:48:43.178 | 1 | 94.08 | |
| 1 | 94.08 | |||
| 1 | 94.08 | |||
| 27/06/2025 | 15:48:34.348 | 32 | 94.04 | |
| 32 | 94.04 | |||
| 32 | 94.04 | |||
| 27/06/2025 | 15:48:32.943 | 1 | 94.06 | |
| 1 | 94.06 | |||
| 1 | 94.06 | |||
| 27/06/2025 | 15:48:22.164 | 32 | 94.06 | |
| 32 | 94.06 | |||
| 32 | 94.06 | |||
| 27/06/2025 | 15:48:17.818 | 12 | 94.06 | |
| 12 | 94.06 | |||
| 12 | 94.06 | |||
| 27/06/2025 | 15:47:48.238 | 16 | 94.08 | |
| 16 | 94.08 | |||
| 16 | 94.08 | |||
| 27/06/2025 | 15:47:23.889 | 22 | 94.10 | |
| 22 | 94.10 | |||
| 22 | 94.10 | |||
| 27/06/2025 | 15:47:00.871 | 99 | 94.08 | |
| 99 | 94.08 | |||
| 99 | 94.08 | |||
| 27/06/2025 | 15:46:25.763 | 275 | 94.08 | |
| 275 | 94.08 | |||
| 275 | 94.08 | |||
| 27/06/2025 | 15:46:21.837 | 2 | 94.10 | |
| 2 | 94.10 | |||
| 2 | 94.10 | |||
| 27/06/2025 | 15:46:10.035 | 3 | 94.12 | |
| 3 | 94.12 | |||
| 3 | 94.12 | |||
| 27/06/2025 | 15:45:52.768 | 4 | 94.12 | |
| 4 | 94.12 | |||
| 4 | 94.12 | |||
| 27/06/2025 | 15:45:51.065 | 3 | 94.14 | |
| 3 | 94.14 | |||
| 3 | 94.14 | |||
| 27/06/2025 | 15:45:39.116 | 178 | 94.12 | |
| 168 | 94.12 | |||
| 178 | 94.12 | |||
| 10 | 94.12 | |||
| 27/06/2025 | 15:45:38.386 | 300 | 94.12 | |
| 300 | 94.12 | |||
| 300 | 94.12 | |||
| 27/06/2025 | 15:45:37.599 | 300 | 94.12 | |
| 300 | 94.12 | |||
| 300 | 94.12 | |||
| 27/06/2025 | 15:45:36.879 | 300 | 94.12 | |
| 300 | 94.12 | |||
| 300 | 94.12 | |||
| 27/06/2025 | 15:45:31.982 | 322 | 94.12 | |
| 2 | 94.12 | |||
| 20 | 94.12 | |||
| 300 | 94.12 | |||
| 322 | 94.12 | |||
| 27/06/2025 | 15:45:13.934 | 200 | 94.12 | |
| 200 | 94.12 | |||
| 200 | 94.12 | |||
| 27/06/2025 | 15:44:33.096 | 3 | 94.28 | |
| 3 | 94.28 | |||
| 3 | 94.28 | |||
| 27/06/2025 | 15:44:13.809 | 6 | 94.28 | |
| 6 | 94.28 | |||
| 6 | 94.28 | |||
| 27/06/2025 | 15:44:03.455 | 3 | 94.32 | |
| 3 | 94.32 | |||
| 3 | 94.32 | |||
| 27/06/2025 | 15:43:27.867 | 3 | 94.38 | |
| 3 | 94.38 | |||
| 3 | 94.38 | |||
| 27/06/2025 | 15:43:27.031 | 2 | 94.40 | |
| 2 | 94.40 | |||
| 2 | 94.40 | |||
| 27/06/2025 | 15:43:25.164 | 6 | 94.40 | |
| 6 | 94.40 | |||
| 6 | 94.40 | |||
| 27/06/2025 | 15:43:20.502 | 15 | 94.42 | |
| 15 | 94.42 | |||
| 15 | 94.42 | |||
| 27/06/2025 | 15:43:16.043 | 50 | 94.42 | |
| 50 | 94.42 | |||
| 50 | 94.42 | |||
| 27/06/2025 | 15:43:15.633 | 200 | 94.42 | |
| 200 | 94.42 | |||
| 200 | 94.42 | |||
| 27/06/2025 | 15:42:38.573 | 5 | 94.44 | |
| 5 | 94.44 | |||
| 5 | 94.44 | |||
| 27/06/2025 | 15:42:32.776 | 10 | 94.46 | |
| 10 | 94.46 | |||
| 10 | 94.46 | |||
| 27/06/2025 | 15:42:20.402 | 10 | 94.48 | |
| 10 | 94.48 | |||
| 10 | 94.48 | |||
| 27/06/2025 | 15:41:49.652 | 2 | 94.42 | |
| 2 | 94.42 | |||
| 2 | 94.42 | |||
| 27/06/2025 | 15:41:37.074 | 20 | 94.44 | |
| 20 | 94.44 | |||
| 20 | 94.44 | |||
| 27/06/2025 | 15:41:32.276 | 3 | 94.42 | |
| 3 | 94.42 | |||
| 3 | 94.42 | |||
| 27/06/2025 | 15:41:21.086 | 32 | 94.40 | |
| 32 | 94.40 | |||
| 32 | 94.40 | |||
| 27/06/2025 | 15:41:08.492 | 10 | 94.40 | |
| 10 | 94.40 | |||
| 10 | 94.40 | |||
| 27/06/2025 | 15:41:05.712 | 138 | 94.40 | |
| 138 | 94.40 | |||
| 138 | 94.40 | |||
| 27/06/2025 | 15:40:55.009 | 1 | 94.40 | |
| 1 | 94.40 | |||
| 1 | 94.40 | |||
| 27/06/2025 | 15:40:39.000 | 1 | 94.40 | |
| 1 | 94.40 | |||
| 1 | 94.40 | |||
| 27/06/2025 | 15:40:22.814 | 5 | 94.42 | |
| 5 | 94.42 | |||
| 5 | 94.42 | |||
| 27/06/2025 | 15:40:17.527 | 300 | 94.44 | |
| 300 | 94.44 | |||
| 300 | 94.44 | |||
| 27/06/2025 | 15:39:50.451 | 5 | 94.38 | |
| 5 | 94.38 | |||
| 5 | 94.38 | |||
| 27/06/2025 | 15:39:46.295 | 300 | 94.38 | |
| 300 | 94.38 | |||
| 300 | 94.38 | |||
| 27/06/2025 | 15:39:31.932 | 20 | 94.38 | |
| 20 | 94.38 | |||
| 20 | 94.38 | |||
| 27/06/2025 | 15:39:01.084 | 250 | 94.34 | |
| 250 | 94.34 | |||
| 250 | 94.34 | |||
| 27/06/2025 | 15:38:30.086 | 8 | 94.36 | |
| 8 | 94.36 | |||
| 8 | 94.36 | |||
| 27/06/2025 | 15:38:27.822 | 4 | 94.36 | |
| 4 | 94.36 | |||
| 4 | 94.36 | |||
| 27/06/2025 | 15:38:25.687 | 18 | 94.36 | |
| 18 | 94.36 | |||
| 18 | 94.36 | |||
| 27/06/2025 | 15:38:16.867 | 20 | 94.38 | |
| 20 | 94.38 | |||
| 20 | 94.38 | |||
| 27/06/2025 | 15:37:54.573 | 42 | 94.46 | |
| 42 | 94.46 | |||
| 42 | 94.46 | |||
| 27/06/2025 | 15:36:45.353 | 221 | 94.36 | |
| 221 | 94.36 | |||
| 221 | 94.36 | |||
| 27/06/2025 | 15:36:38.085 | 285 | 94.36 | |
| 285 | 94.36 | |||
| 285 | 94.36 | |||
| 27/06/2025 | 15:36:24.689 | 37 | 94.36 | |
| 37 | 94.36 | |||
| 37 | 94.36 | |||
| 27/06/2025 | 15:35:39.522 | 1 | 94.46 | |
| 1 | 94.46 | |||
| 1 | 94.46 | |||
| 27/06/2025 | 15:35:05.144 | 11 | 94.44 | |
| 11 | 94.44 | |||
| 11 | 94.44 | |||
| 27/06/2025 | 15:34:15.765 | 6 | 94.42 | |
| 6 | 94.42 | |||
| 6 | 94.42 | |||
| 27/06/2025 | 15:33:20.239 | 242 | 94.46 | |
| 242 | 94.46 | |||
| 242 | 94.46 | |||
| 27/06/2025 | 15:33:04.749 | 25 | 94.42 | |
| 25 | 94.42 | |||
| 25 | 94.42 | |||
| 27/06/2025 | 15:32:07.715 | 100 | 94.34 | |
| 100 | 94.34 | |||
| 100 | 94.34 | |||
| 27/06/2025 | 15:31:36.973 | 5 | 94.46 | |
| 5 | 94.46 | |||
| 5 | 94.46 | |||
| 27/06/2025 | 15:29:33.858 | 50 | 94.46 | |
| 50 | 94.46 | |||
| 50 | 94.46 | |||
| 27/06/2025 | 15:27:56.648 | 22 | 94.54 | |
| 22 | 94.54 | |||
| 22 | 94.54 | |||
| 27/06/2025 | 15:27:49.701 | 7 | 94.54 | |
| 7 | 94.54 | |||
| 7 | 94.54 | |||
| 27/06/2025 | 15:27:36.214 | 325 | 94.42 | |
| 325 | 94.42 | |||
| 325 | 94.42 | |||
| 27/06/2025 | 15:26:39.947 | 50 | 94.42 | |
| 50 | 94.42 | |||
| 50 | 94.42 | |||
| 27/06/2025 | 15:26:13.630 | 20 | 94.40 | |
| 20 | 94.40 | |||
| 20 | 94.40 | |||
| 27/06/2025 | 15:26:07.173 | 50 | 94.44 | |
| 50 | 94.44 | |||
| 50 | 94.44 | |||
| 27/06/2025 | 15:25:49.202 | 86 | 94.46 | |
| 86 | 94.46 | |||
| 86 | 94.46 | |||
| 27/06/2025 | 15:25:48.336 | 300 | 94.46 | |
| 300 | 94.46 | |||
| 300 | 94.46 | |||
| 27/06/2025 | 15:25:14.450 | 300 | 94.46 | |
| 300 | 94.46 | |||
| 300 | 94.46 | |||
| 27/06/2025 | 15:25:14.404 | 300 | 94.46 | |
| 300 | 94.46 | |||
| 300 | 94.46 | |||
| 27/06/2025 | 15:25:11.400 | 55 | 94.44 | |
| 55 | 94.44 | |||
| 55 | 94.44 | |||
| 27/06/2025 | 15:24:39.294 | 45 | 94.40 | |
| 45 | 94.40 | |||
| 45 | 94.40 | |||
| 27/06/2025 | 15:24:24.876 | 273 | 94.46 | |
| 120 | 94.46 | |||
| 258 | 94.46 | |||
| 150 | 94.46 | |||
| 3 | 94.46 | |||
| 15 | 94.46 | |||
| 27/06/2025 | 15:23:13.478 | 300 | 94.46 | |
| 300 | 94.46 | |||
| 300 | 94.46 | |||
| 27/06/2025 | 15:23:13.034 | 110 | 94.46 | |
| 110 | 94.46 | |||
| 110 | 94.46 | |||
| 27/06/2025 | 15:23:04.669 | 2 | 94.48 | |
| 2 | 94.48 | |||
| 2 | 94.48 | |||
| 27/06/2025 | 15:22:18.349 | 31 | 94.50 | |
| 31 | 94.50 | |||
| 31 | 94.50 | |||
| 27/06/2025 | 15:21:59.595 | 20 | 94.52 | |
| 20 | 94.52 | |||
| 20 | 94.52 | |||
| 27/06/2025 | 15:21:56.942 | 10 | 94.50 | |
| 10 | 94.50 | |||
| 10 | 94.50 | |||
| 27/06/2025 | 15:21:43.427 | 265 | 94.50 | |
| 265 | 94.50 | |||
| 110 | 94.50 | |||
| 63 | 94.50 | |||
| 22 | 94.50 | |||
| 40 | 94.50 | |||
| 30 | 94.50 | |||
| 27/06/2025 | 15:21:42.644 | 300 | 94.50 | |
| 100 | 94.50 | |||
| 4 | 94.50 | |||
| 76 | 94.50 | |||
| 100 | 94.50 | |||
| 300 | 94.50 | |||
| 20 | 94.50 | |||
| 27/06/2025 | 15:21:22.479 | 200 | 94.50 | |
| 200 | 94.50 | |||
| 200 | 94.50 | |||
| 27/06/2025 | 15:21:00.250 | 300 | 94.46 | |
| 300 | 94.46 | |||
| 300 | 94.46 | |||
| 27/06/2025 | 15:20:55.803 | 25 | 94.48 | |
| 25 | 94.48 | |||
| 25 | 94.48 | |||
| 27/06/2025 | 15:20:48.660 | 30 | 94.48 | |
| 30 | 94.48 | |||
| 30 | 94.48 | |||
| 27/06/2025 | 15:20:48.197 | 100 | 94.46 | |
| 100 | 94.46 | |||
| 100 | 94.46 | |||
| 27/06/2025 | 15:20:38.004 | 300 | 94.46 | |
| 300 | 94.46 | |||
| 300 | 94.46 | |||
| 27/06/2025 | 15:20:02.501 | 300 | 94.46 | |
| 300 | 94.46 | |||
| 300 | 94.46 | |||
| 27/06/2025 | 15:20:02.410 | 300 | 94.46 | |
| 300 | 94.46 | |||
| 300 | 94.46 | |||
| 27/06/2025 | 15:20:00.230 | 200 | 94.46 | |
| 200 | 94.46 | |||
| 200 | 94.46 | |||
| 27/06/2025 | 15:19:46.005 | 95 | 94.42 | |
| 95 | 94.42 | |||
| 95 | 94.42 | |||
| 27/06/2025 | 15:19:44.460 | 4 | 94.44 | |
| 4 | 94.44 | |||
| 4 | 94.44 | |||
| 27/06/2025 | 15:19:27.964 | 100 | 94.44 | |
| 100 | 94.44 | |||
| 100 | 94.44 | |||
| 27/06/2025 | 15:18:56.578 | 120 | 94.46 | |
| 120 | 94.46 | |||
| 120 | 94.46 | |||
| 27/06/2025 | 15:18:22.269 | 300 | 94.44 | |
| 300 | 94.44 | |||
| 300 | 94.44 | |||
| 27/06/2025 | 15:18:12.998 | 50 | 94.46 | |
| 50 | 94.46 | |||
| 50 | 94.46 | |||
| 27/06/2025 | 15:17:47.890 | 210 | 94.48 | |
| 210 | 94.48 | |||
| 210 | 94.48 | |||
| 27/06/2025 | 15:17:32.209 | 6 | 94.48 | |
| 6 | 94.48 | |||
| 6 | 94.48 | |||
| 27/06/2025 | 15:17:22.792 | 6 | 94.50 | |
| 6 | 94.50 | |||
| 6 | 94.50 | |||
| 27/06/2025 | 15:17:13.158 | 200 | 94.50 | |
| 200 | 94.50 | |||
| 200 | 94.50 | |||
| 27/06/2025 | 15:17:01.078 | 21 | 94.46 | |
| 21 | 94.46 | |||
| 21 | 94.46 | |||
| 27/06/2025 | 15:16:47.883 | 4 | 94.44 | |
| 4 | 94.44 | |||
| 4 | 94.44 | |||
| 27/06/2025 | 15:16:21.897 | 4 | 94.44 | |
| 4 | 94.44 | |||
| 4 | 94.44 | |||
| 27/06/2025 | 15:16:13.215 | 100 | 94.42 | |
| 100 | 94.42 | |||
| 100 | 94.42 | |||
| 27/06/2025 | 15:16:04.949 | 43 | 94.40 | |
| 43 | 94.40 | |||
| 43 | 94.40 | |||
| 27/06/2025 | 15:15:39.344 | 21 | 94.36 | |
| 21 | 94.36 | |||
| 21 | 94.36 | |||
| 27/06/2025 | 15:15:33.017 | 200 | 94.36 | |
| 200 | 94.36 | |||
| 200 | 94.36 | |||
| 27/06/2025 | 15:15:20.278 | 40 | 94.40 | |
| 40 | 94.40 | |||
| 40 | 94.40 | |||
| 27/06/2025 | 15:15:00.830 | 11 | 94.38 | |
| 11 | 94.38 | |||
| 11 | 94.38 | |||
| 27/06/2025 | 15:14:20.769 | 4 | 94.36 | |
| 4 | 94.36 | |||
| 4 | 94.36 | |||
| 27/06/2025 | 15:13:55.614 | 230 | 94.40 | |
| 230 | 94.40 | |||
| 110 | 94.40 | |||
| 120 | 94.40 | |||
| 27/06/2025 | 15:13:12.378 | 40 | 94.36 | |
| 40 | 94.36 | |||
| 40 | 94.36 | |||
| 27/06/2025 | 15:13:06.697 | 3 | 94.36 | |
| 3 | 94.36 | |||
| 3 | 94.36 | |||
| 27/06/2025 | 15:12:54.226 | 1 | 94.38 | |
| 1 | 94.38 | |||
| 1 | 94.38 | |||
| 27/06/2025 | 15:12:47.478 | 1 | 94.38 | |
| 1 | 94.38 | |||
| 1 | 94.38 | |||
| 27/06/2025 | 15:12:04.591 | 37 | 94.28 | |
| 37 | 94.28 | |||
| 37 | 94.28 | |||
| 27/06/2025 | 15:12:03.884 | 662 | 94.28 | |
| 200 | 94.28 | |||
| 10 | 94.28 | |||
| 10 | 94.28 | |||
| 42 | 94.28 | |||
| 100 | 94.28 | |||
| 662 | 94.28 | |||
| 300 | 94.28 | |||
| 27/06/2025 | 15:10:24.313 | 300 | 94.28 | |
| 300 | 94.28 | |||
| 300 | 94.28 | |||
| 27/06/2025 | 15:09:39.617 | 1 | 94.22 | |
| 1 | 94.22 | |||
| 1 | 94.22 | |||
| 27/06/2025 | 15:09:31.858 | 30 | 94.14 | |
| 30 | 94.14 | |||
| 30 | 94.14 | |||
| 27/06/2025 | 15:09:30.814 | 26 | 94.12 | |
| 26 | 94.12 | |||
| 26 | 94.12 | |||
| 27/06/2025 | 15:09:04.607 | 2 | 94.14 | |
| 2 | 94.14 | |||
| 2 | 94.14 | |||
| 27/06/2025 | 15:08:20.139 | 7 | 94.14 | |
| 7 | 94.14 | |||
| 7 | 94.14 | |||
| 27/06/2025 | 15:07:37.610 | 255 | 94.12 | |
| 255 | 94.12 | |||
| 255 | 94.12 | |||
| 27/06/2025 | 15:07:31.657 | 255 | 94.02 | |
| 205 | 94.02 | |||
| 50 | 94.02 | |||
| 255 | 94.02 | |||
| 27/06/2025 | 15:06:51.866 | 200 | 93.98 | |
| 200 | 93.98 | |||
| 200 | 93.98 | |||
| 27/06/2025 | 15:06:32.959 | 2 | 93.96 | |
| 2 | 93.96 | |||
| 2 | 93.96 | |||
| 27/06/2025 | 15:06:30.467 | 4 | 93.94 | |
| 4 | 93.94 | |||
| 4 | 93.94 | |||
| 27/06/2025 | 15:06:16.691 | 50 | 93.96 | |
| 50 | 93.96 | |||
| 50 | 93.96 | |||
| 27/06/2025 | 15:06:16.273 | 50 | 93.96 | |
| 50 | 93.96 | |||
| 50 | 93.96 | |||
| 27/06/2025 | 15:06:07.407 | 150 | 93.94 | |
| 150 | 93.94 | |||
| 150 | 93.94 | |||
| 27/06/2025 | 15:05:55.360 | 52 | 93.90 | |
| 52 | 93.90 | |||
| 52 | 93.90 | |||
| 27/06/2025 | 15:04:52.419 | 7 | 93.92 | |
| 7 | 93.92 | |||
| 7 | 93.92 | |||
| 27/06/2025 | 15:04:42.444 | 1 | 93.90 | |
| 1 | 93.90 | |||
| 1 | 93.90 | |||
| 27/06/2025 | 15:04:39.581 | 2 | 93.90 | |
| 2 | 93.90 | |||
| 2 | 93.90 | |||
| 27/06/2025 | 15:04:16.763 | 25 | 93.88 | |
| 25 | 93.88 | |||
| 25 | 93.88 | |||
| 27/06/2025 | 15:03:44.813 | 24 | 93.86 | |
| 24 | 93.86 | |||
| 24 | 93.86 | |||
| 27/06/2025 | 15:03:00.252 | 3 | 93.88 | |
| 3 | 93.88 | |||
| 3 | 93.88 | |||
| 27/06/2025 | 15:02:39.160 | 32 | 93.96 | |
| 32 | 93.96 | |||
| 32 | 93.96 | |||
| 27/06/2025 | 15:02:29.524 | 200 | 93.98 | |
| 200 | 93.98 | |||
| 200 | 93.98 | |||
| 27/06/2025 | 15:02:28.668 | 30 | 93.98 | |
| 30 | 93.98 | |||
| 30 | 93.98 | |||
| 27/06/2025 | 15:02:13.479 | 60 | 94.00 | |
| 60 | 94.00 | |||
| 60 | 94.00 | |||
| 27/06/2025 | 15:00:23.093 | 15 | 93.90 | |
| 15 | 93.90 | |||
| 15 | 93.90 | |||
| 27/06/2025 | 14:59:47.410 | 60 | 93.90 | |
| 60 | 93.90 | |||
| 60 | 93.90 | |||
| 27/06/2025 | 14:58:50.575 | 5 | 93.86 | |
| 5 | 93.86 | |||
| 5 | 93.86 | |||
| 27/06/2025 | 14:58:42.130 | 110 | 93.88 | |
| 110 | 93.88 | |||
| 110 | 93.88 | |||
| 27/06/2025 | 14:57:50.365 | 1 | 93.88 | |
| 1 | 93.88 | |||
| 1 | 93.88 | |||
| 27/06/2025 | 14:57:35.589 | 12 | 93.86 | |
| 12 | 93.86 | |||
| 12 | 93.86 | |||
| 27/06/2025 | 14:57:11.718 | 1 | 93.88 | |
| 1 | 93.88 | |||
| 1 | 93.88 | |||
| 27/06/2025 | 14:56:37.137 | 55 | 93.84 | |
| 55 | 93.84 | |||
| 55 | 93.84 | |||
| 27/06/2025 | 14:56:13.290 | 15 | 93.86 | |
| 15 | 93.86 | |||
| 15 | 93.86 | |||
| 27/06/2025 | 14:56:04.109 | 40 | 93.86 | |
| 40 | 93.86 | |||
| 40 | 93.86 | |||
| 27/06/2025 | 14:55:55.614 | 2 | 93.86 | |
| 2 | 93.86 | |||
| 2 | 93.86 | |||
| 27/06/2025 | 14:55:26.229 | 50 | 93.82 | |
| 50 | 93.82 | |||
| 50 | 93.82 | |||
| 27/06/2025 | 14:54:31.561 | 22 | 93.84 | |
| 22 | 93.84 | |||
| 22 | 93.84 | |||
| 27/06/2025 | 14:54:11.299 | 15 | 93.84 | |
| 15 | 93.84 | |||
| 15 | 93.84 | |||
| 27/06/2025 | 14:53:38.974 | 17 | 93.96 | |
| 17 | 93.96 | |||
| 17 | 93.96 | |||
| 27/06/2025 | 14:53:02.551 | 20 | 93.96 | |
| 20 | 93.96 | |||
| 20 | 93.96 | |||
| 27/06/2025 | 14:52:58.486 | 50 | 93.96 | |
| 50 | 93.96 | |||
| 50 | 93.96 | |||
| 27/06/2025 | 14:52:27.666 | 77 | 93.96 | |
| 77 | 93.96 | |||
| 77 | 93.96 | |||
| 27/06/2025 | 14:52:23.602 | 10 | 93.94 | |
| 10 | 93.94 | |||
| 10 | 93.94 | |||
| 27/06/2025 | 14:52:19.759 | 1 | 93.94 | |
| 1 | 93.94 | |||
| 1 | 93.94 | |||
| 27/06/2025 | 14:51:31.004 | 8 | 93.96 | |
| 8 | 93.96 | |||
| 8 | 93.96 | |||
| 27/06/2025 | 14:50:54.949 | 11 | 93.92 | |
| 11 | 93.92 | |||
| 11 | 93.92 | |||
| 27/06/2025 | 14:50:17.757 | 24 | 93.88 | |
| 24 | 93.88 | |||
| 24 | 93.88 | |||
| 27/06/2025 | 14:49:40.594 | 4 | 93.86 | |
| 4 | 93.86 | |||
| 4 | 93.86 | |||
| 27/06/2025 | 14:49:38.658 | 25 | 93.86 | |
| 25 | 93.86 | |||
| 25 | 93.86 | |||
| 27/06/2025 | 14:49:29.317 | 3 | 93.88 | |
| 3 | 93.88 | |||
| 3 | 93.88 | |||
| 27/06/2025 | 14:48:24.117 | 1 | 93.82 | |
| 1 | 93.82 | |||
| 1 | 93.82 | |||
| 27/06/2025 | 14:47:56.043 | 4 | 93.92 | |
| 4 | 93.92 | |||
| 4 | 93.92 | |||
| 27/06/2025 | 14:46:05.267 | 10 | 93.86 | |
| 10 | 93.86 | |||
| 10 | 93.86 | |||
| 27/06/2025 | 14:45:58.680 | 60 | 93.84 | |
| 60 | 93.84 | |||
| 60 | 93.84 | |||
| 27/06/2025 | 14:45:32.042 | 14 | 93.82 | |
| 14 | 93.82 | |||
| 14 | 93.82 | |||
| 27/06/2025 | 14:45:15.189 | 1 | 93.86 | |
| 1 | 93.86 | |||
| 1 | 93.86 | |||
| 27/06/2025 | 14:45:02.772 | 252 | 93.86 | |
| 252 | 93.86 | |||
| 252 | 93.86 | |||
| 27/06/2025 | 14:44:57.693 | 4 | 93.88 | |
| 4 | 93.88 | |||
| 4 | 93.88 | |||
| 27/06/2025 | 14:44:32.335 | 200 | 93.90 | |
| 200 | 93.90 | |||
| 200 | 93.90 | |||
| 27/06/2025 | 14:44:07.110 | 106 | 93.90 | |
| 106 | 93.90 | |||
| 106 | 93.90 | |||
| 27/06/2025 | 14:43:41.093 | 74 | 93.90 | |
| 74 | 93.90 | |||
| 74 | 93.90 | |||
| 27/06/2025 | 14:43:34.698 | 5 | 93.90 | |
| 5 | 93.90 | |||
| 5 | 93.90 | |||
| 27/06/2025 | 14:43:18.744 | 6 | 93.86 | |
| 6 | 93.86 | |||
| 6 | 93.86 | |||
| 27/06/2025 | 14:43:10.396 | 1 | 93.86 | |
| 1 | 93.86 | |||
| 1 | 93.86 | |||
| 27/06/2025 | 14:43:00.995 | 100 | 93.84 | |
| 100 | 93.84 | |||
| 100 | 93.84 | |||
| 27/06/2025 | 14:42:26.740 | 12 | 93.86 | |
| 12 | 93.86 | |||
| 12 | 93.86 | |||
| 27/06/2025 | 14:41:53.108 | 2 | 93.82 | |
| 2 | 93.82 | |||
| 2 | 93.82 | |||
| 27/06/2025 | 14:41:40.561 | 100 | 93.82 | |
| 100 | 93.82 | |||
| 100 | 93.82 | |||
| 27/06/2025 | 14:41:38.403 | 3 | 93.80 | |
| 3 | 93.80 | |||
| 3 | 93.80 | |||
| 27/06/2025 | 14:41:27.019 | 4 | 93.84 | |
| 4 | 93.84 | |||
| 4 | 93.84 | |||
| 27/06/2025 | 14:41:26.228 | 3 | 93.86 | |
| 3 | 93.86 | |||
| 3 | 93.86 | |||
| 27/06/2025 | 14:41:23.764 | 50 | 93.84 | |
| 50 | 93.84 | |||
| 50 | 93.84 | |||
| 27/06/2025 | 14:41:14.470 | 35 | 93.84 | |
| 35 | 93.84 | |||
| 35 | 93.84 | |||
| 27/06/2025 | 14:40:42.882 | 50 | 93.86 | |
| 50 | 93.86 | |||
| 50 | 93.86 | |||
| 27/06/2025 | 14:40:18.243 | 9 | 93.88 | |
| 9 | 93.88 | |||
| 9 | 93.88 | |||
| 27/06/2025 | 14:40:14.954 | 75 | 93.90 | |
| 75 | 93.90 | |||
| 75 | 93.90 | |||
| 27/06/2025 | 14:38:59.482 | 10 | 93.94 | |
| 10 | 93.94 | |||
| 10 | 93.94 | |||
| 27/06/2025 | 14:38:35.486 | 45 | 94.00 | |
| 45 | 94.00 | |||
| 45 | 94.00 | |||
| 27/06/2025 | 14:38:04.823 | 54 | 93.94 | |
| 54 | 93.94 | |||
| 54 | 93.94 | |||
| 27/06/2025 | 14:37:20.840 | 70 | 93.98 | |
| 70 | 93.98 | |||
| 70 | 93.98 | |||
| 27/06/2025 | 14:37:20.631 | 12 | 93.98 | |
| 12 | 93.98 | |||
| 12 | 93.98 | |||
| 27/06/2025 | 14:37:06.460 | 7 | 93.98 | |
| 7 | 93.98 | |||
| 7 | 93.98 | |||
| 27/06/2025 | 14:36:45.597 | 46 | 93.98 | |
| 46 | 93.98 | |||
| 46 | 93.98 | |||
| 27/06/2025 | 14:36:34.812 | 4 | 93.98 | |
| 4 | 93.98 | |||
| 4 | 93.98 | |||
| 27/06/2025 | 14:36:05.603 | 100 | 94.00 | |
| 100 | 94.00 | |||
| 100 | 94.00 | |||
| 27/06/2025 | 14:35:52.512 | 3 | 93.94 | |
| 3 | 93.94 | |||
| 3 | 93.94 | |||
| 27/06/2025 | 14:35:35.895 | 6 | 93.84 | |
| 6 | 93.84 | |||
| 6 | 93.84 | |||
| 27/06/2025 | 14:34:59.975 | 2 | 93.86 | |
| 2 | 93.86 | |||
| 2 | 93.86 | |||
| 27/06/2025 | 14:33:59.516 | 1 | 93.86 | |
| 1 | 93.86 | |||
| 1 | 93.86 | |||
| 27/06/2025 | 14:33:55.177 | 60 | 93.84 | |
| 60 | 93.84 | |||
| 60 | 93.84 | |||
| 27/06/2025 | 14:33:07.594 | 20 | 93.82 | |
| 20 | 93.82 | |||
| 20 | 93.82 | |||
| 27/06/2025 | 14:32:50.023 | 1 | 93.92 | |
| 1 | 93.92 | |||
| 1 | 93.92 | |||
| 27/06/2025 | 14:32:48.407 | 4 | 93.90 | |
| 4 | 93.90 | |||
| 4 | 93.90 | |||
| 27/06/2025 | 14:31:55.760 | 22 | 93.90 | |
| 22 | 93.90 | |||
| 22 | 93.90 | |||
| 27/06/2025 | 14:31:52.156 | 11 | 93.92 | |
| 11 | 93.92 | |||
| 11 | 93.92 | |||
| 27/06/2025 | 14:31:27.839 | 105 | 93.90 | |
| 105 | 93.90 | |||
| 105 | 93.90 | |||
| 27/06/2025 | 14:30:45.008 | 19 | 93.96 | |
| 19 | 93.96 | |||
| 19 | 93.96 | |||
| 27/06/2025 | 14:30:44.479 | 24 | 93.96 | |
| 24 | 93.96 | |||
| 24 | 93.96 | |||
| 27/06/2025 | 14:29:51.851 | 4 | 94.08 | |
| 4 | 94.08 | |||
| 4 | 94.08 | |||
| 27/06/2025 | 14:29:45.822 | 44 | 94.08 | |
| 44 | 94.08 | |||
| 44 | 94.08 | |||
| 27/06/2025 | 14:29:03.959 | 1 | 94.12 | |
| 1 | 94.12 | |||
| 1 | 94.12 | |||
| 27/06/2025 | 14:28:04.605 | 85 | 94.08 | |
| 85 | 94.08 | |||
| 85 | 94.08 | |||
| 27/06/2025 | 14:27:04.136 | 30 | 94.16 | |
| 30 | 94.16 | |||
| 30 | 94.16 | |||
| 27/06/2025 | 14:26:12.690 | 1 | 94.14 | |
| 1 | 94.14 | |||
| 1 | 94.14 | |||
| 27/06/2025 | 14:25:08.020 | 79 | 94.10 | |
| 79 | 94.10 | |||
| 79 | 94.10 | |||
| 27/06/2025 | 14:25:07.391 | 300 | 94.10 | |
| 300 | 94.10 | |||
| 300 | 94.10 | |||
| 27/06/2025 | 14:25:02.526 | 301 | 94.10 | |
| 1 | 94.10 | |||
| 300 | 94.10 | |||
| 301 | 94.10 | |||
| 27/06/2025 | 14:24:48.694 | 300 | 94.10 | |
| 300 | 94.10 | |||
| 300 | 94.10 | |||
| 27/06/2025 | 14:23:31.026 | 10 | 94.06 | |
| 10 | 94.06 | |||
| 10 | 94.06 | |||
| 27/06/2025 | 14:23:26.252 | 7 | 94.08 | |
| 7 | 94.08 | |||
| 7 | 94.08 | |||
| 27/06/2025 | 14:23:07.565 | 200 | 94.10 | |
| 200 | 94.10 | |||
| 200 | 94.10 | |||
| 27/06/2025 | 14:22:56.173 | 100 | 94.10 | |
| 100 | 94.10 | |||
| 100 | 94.10 | |||
| 27/06/2025 | 14:22:05.555 | 250 | 94.10 | |
| 250 | 94.10 | |||
| 250 | 94.10 | |||
| 27/06/2025 | 14:21:50.398 | 40 | 94.10 | |
| 40 | 94.10 | |||
| 40 | 94.10 | |||
| 27/06/2025 | 14:20:54.804 | 50 | 94.10 | |
| 50 | 94.10 | |||
| 50 | 94.10 | |||
| 27/06/2025 | 14:20:38.918 | 220 | 94.08 | |
| 220 | 94.08 | |||
| 220 | 94.08 | |||
| 27/06/2025 | 14:20:02.487 | 1 | 94.02 | |
| 1 | 94.02 | |||
| 1 | 94.02 | |||
| 27/06/2025 | 14:19:27.737 | 7 | 94.06 | |
| 7 | 94.06 | |||
| 7 | 94.06 | |||
| 27/06/2025 | 14:19:13.688 | 10 | 94.02 | |
| 10 | 94.02 | |||
| 10 | 94.02 | |||
| 27/06/2025 | 14:19:13.212 | 90 | 94.00 | |
| 90 | 94.00 | |||
| 90 | 94.00 | |||
| 27/06/2025 | 14:18:41.041 | 100 | 93.98 | |
| 100 | 93.98 | |||
| 100 | 93.98 | |||
| 27/06/2025 | 14:17:48.368 | 1 | 93.98 | |
| 1 | 93.98 | |||
| 1 | 93.98 | |||
| 27/06/2025 | 14:16:35.706 | 50 | 93.88 | |
| 50 | 93.88 | |||
| 50 | 93.88 | |||
| 27/06/2025 | 14:15:48.354 | 300 | 93.84 | |
| 300 | 93.84 | |||
| 300 | 93.84 | |||
| 27/06/2025 | 14:13:53.096 | 100 | 93.88 | |
| 100 | 93.88 | |||
| 100 | 93.88 | |||
| 27/06/2025 | 14:13:28.127 | 3 | 93.88 | |
| 3 | 93.88 | |||
| 3 | 93.88 | |||
| 27/06/2025 | 14:12:03.567 | 2 | 93.88 | |
| 2 | 93.88 | |||
| 2 | 93.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 771.00
Ask: 1 772.00
Turnover: 149 006 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.30
Turnover: 26 181 TEUR -
Nvidia Corp.
Bid: 133.24 / Ask: 133.30
Turnover: 24 282 TEUR -
RENK Group AG
Bid: 66.45 / Ask: 66.50
Turnover: 23 173 TEUR -
Deutsche Bank AG
Bid: 25.75 / Ask: 25.755
Turnover: 17 613 TEUR
Realtime Quotes
Last Update:
27/06/2025 @ 16:11:39
Last Update:
27/06/2025 @ 16:11:39