Tradegate Exchange

Amazon.com Inc.

1732

1515

191.76

Date	Time	Volume	Order Volume	Price
13/05/2025	16:02:24.342	20		191.76
			20	191.76
			20	191.76
13/05/2025	16:02:17.509	18		191.70
			18	191.70
			18	191.70
13/05/2025	16:02:09.227	32		191.68
			32	191.68
			32	191.68
13/05/2025	16:02:03.053	150		191.60
			150	191.60
			150	191.60
13/05/2025	16:01:43.622	52		191.78
			52	191.78
			52	191.78
13/05/2025	16:01:34.951	106		191.74
			106	191.74
			106	191.74
13/05/2025	16:01:28.234	1		191.84
			1	191.84
			1	191.84
13/05/2025	16:01:20.408	29		191.82
			29	191.82
			29	191.82
13/05/2025	16:01:16.145	10		191.86
			10	191.86
			10	191.86
13/05/2025	16:01:07.347	5		191.92
			5	191.92
			5	191.92
13/05/2025	16:01:01.543	6		191.80
			6	191.80
			6	191.80
13/05/2025	16:00:54.919	3		191.68
			3	191.68
			3	191.68
13/05/2025	16:00:54.321	14		191.68
			14	191.68
			14	191.68
13/05/2025	16:00:29.024	230		191.62
			230	191.62
			230	191.62
13/05/2025	16:00:27.846	53		191.58
			53	191.58
			53	191.58
13/05/2025	16:00:15.793	15		191.82
			15	191.82
			15	191.82
13/05/2025	16:00:12.059	10		191.76
			10	191.76
			10	191.76
13/05/2025	16:00:10.494	60		191.84
			60	191.84
			60	191.84
13/05/2025	16:00:03.900	1		191.96
			1	191.96
			1	191.96
13/05/2025	15:59:33.455	36		192.06
			36	192.06
			36	192.06
13/05/2025	15:59:17.728	3		192.08
			3	192.08
			3	192.08
13/05/2025	15:59:17.570	4		192.16
			4	192.16
			4	192.16
13/05/2025	15:59:16.903	1		192.08
			1	192.08
			1	192.08
13/05/2025	15:59:07.888	5		192.00
			5	192.00
			5	192.00
13/05/2025	15:58:50.306	3		192.22
			3	192.22
			3	192.22
13/05/2025	15:58:40.969	14		192.14
			14	192.14
			14	192.14
13/05/2025	15:58:35.905	1		192.22
			1	192.22
			1	192.22
13/05/2025	15:58:29.669	3		192.06
			3	192.06
			3	192.06
13/05/2025	15:58:21.967	111		192.12
			111	192.12
			111	192.12
13/05/2025	15:58:16.944	100		192.16
			100	192.16
			100	192.16
13/05/2025	15:58:13.983	30		192.18
			30	192.18
			30	192.18
13/05/2025	15:58:07.625	1		192.22
			1	192.22
			1	192.22
13/05/2025	15:57:59.216	4		192.24
			4	192.24
			4	192.24
13/05/2025	15:57:56.451	1		192.14
			1	192.14
			1	192.14
13/05/2025	15:57:49.876	18		192.20
			18	192.20
			18	192.20
13/05/2025	15:57:18.062	300		192.38
			300	192.38
			300	192.38
13/05/2025	15:57:14.361	10		192.34
			10	192.34
			10	192.34
13/05/2025	15:57:10.310	3		192.46
			3	192.46
			3	192.46
13/05/2025	15:57:09.150	3		192.40
			3	192.40
			3	192.40
13/05/2025	15:57:06.274	35		192.44
			35	192.44
			35	192.44
13/05/2025	15:57:03.672	4		192.44
			4	192.44
			4	192.44
13/05/2025	15:56:59.747	10		192.38
			10	192.38
			10	192.38
13/05/2025	15:56:57.936	100		192.50
			100	192.50
			100	192.50
13/05/2025	15:56:56.510	5		192.56
			5	192.56
			5	192.56
13/05/2025	15:56:50.859	40		192.54
			40	192.54
			40	192.54
13/05/2025	15:56:47.618	3		192.56
			3	192.56
			3	192.56
13/05/2025	15:56:33.890	12		192.48
			12	192.48
			12	192.48
13/05/2025	15:56:24.097	10		192.46
			10	192.46
			10	192.46
13/05/2025	15:56:19.229	10		192.50
			10	192.50
			10	192.50
13/05/2025	15:56:16.618	1		192.66
			1	192.66
			1	192.66
13/05/2025	15:56:06.653	1		192.64
			1	192.64
			1	192.64
13/05/2025	15:56:03.853	1		192.60
			1	192.60
			1	192.60
13/05/2025	15:56:00.660	10		192.68
			10	192.68
			10	192.68
13/05/2025	15:56:00.259	40		192.68
			40	192.68
			40	192.68
13/05/2025	15:55:55.403	3		192.62
			3	192.62
			3	192.62
13/05/2025	15:55:52.350	40		192.66
			40	192.66
			40	192.66
13/05/2025	15:55:47.833	1		192.72
			1	192.72
			1	192.72
13/05/2025	15:55:37.221	512		192.70
			500	192.70
			12	192.70
			512	192.70
13/05/2025	15:55:30.915	25		192.66
			25	192.66
			25	192.66
13/05/2025	15:55:17.427	106		192.56
			106	192.56
			106	192.56
13/05/2025	15:55:08.866	30		192.58
			30	192.58
			30	192.58
13/05/2025	15:54:54.979	333		192.68
			333	192.68
			333	192.68
13/05/2025	15:54:38.003	15		192.56
			15	192.56
			15	192.56
13/05/2025	15:54:37.578	3		192.56
			3	192.56
			3	192.56
13/05/2025	15:54:24.895	50		192.50
			50	192.50
			50	192.50
13/05/2025	15:54:23.862	40		192.50
			40	192.50
			40	192.50
13/05/2025	15:54:13.941	5		192.50
			5	192.50
			5	192.50
13/05/2025	15:54:04.070	26		192.44
			26	192.44
			26	192.44
13/05/2025	15:53:57.660	10		192.36
			10	192.36
			10	192.36
13/05/2025	15:53:51.403	1		192.28
			1	192.28
			1	192.28
13/05/2025	15:53:45.325	7		192.20
			7	192.20
			7	192.20
13/05/2025	15:53:41.560	30		192.30
			30	192.30
			30	192.30
13/05/2025	15:53:14.961	1		192.52
			1	192.52
			1	192.52
13/05/2025	15:53:12.677	51		192.52
			51	192.52
			51	192.52
13/05/2025	15:53:07.686	26		192.50
			26	192.50
			26	192.50
13/05/2025	15:53:05.282	34		192.48
			34	192.48
			34	192.48
13/05/2025	15:52:57.295	32		192.44
			32	192.44
			32	192.44
13/05/2025	15:52:55.160	16		192.50
			16	192.50
			16	192.50
13/05/2025	15:52:51.683	1		192.44
			1	192.44
			1	192.44
13/05/2025	15:52:48.905	1		192.44
			1	192.44
			1	192.44
13/05/2025	15:52:48.491	5		192.50
			5	192.50
			5	192.50
13/05/2025	15:52:47.845	25		192.50
			25	192.50
			25	192.50
13/05/2025	15:52:41.191	5		192.40
			5	192.40
			5	192.40
13/05/2025	15:52:21.956	400		192.46
			400	192.46
			400	192.46
13/05/2025	15:52:21.845	63		192.46
			63	192.46
			63	192.46
13/05/2025	15:52:21.624	1		192.46
			1	192.46
			1	192.46
13/05/2025	15:52:09.049	26		192.40
			26	192.40
			26	192.40
13/05/2025	15:52:08.342	3		192.42
			3	192.42
			3	192.42
13/05/2025	15:51:57.957	78		192.32
			78	192.32
			78	192.32
13/05/2025	15:51:56.089	12		192.42
			12	192.42
			12	192.42
13/05/2025	15:51:53.688	1		192.42
			1	192.42
			1	192.42
13/05/2025	15:51:48.965	5		192.48
			5	192.48
			5	192.48
13/05/2025	15:51:41.478	1		192.54
			1	192.54
			1	192.54
13/05/2025	15:51:40.039	4		192.52
			4	192.52
			4	192.52
13/05/2025	15:51:37.522	250		192.54
			250	192.54
			250	192.54
13/05/2025	15:51:35.853	103		192.56
			103	192.56
			103	192.56
13/05/2025	15:51:34.661	100		192.52
			100	192.52
			100	192.52
13/05/2025	15:51:19.981	5		192.50
			5	192.50
			5	192.50
13/05/2025	15:51:02.236	7		192.56
			7	192.56
			7	192.56
13/05/2025	15:50:58.902	500		192.42
			500	192.42
			500	192.42
13/05/2025	15:50:50.932	60		192.50
			50	192.50
			10	192.50
			60	192.50
13/05/2025	15:50:46.470	46		192.48
			46	192.48
			46	192.48
13/05/2025	15:50:45.533	75		192.48
			75	192.48
			75	192.48
13/05/2025	15:50:40.977	1		192.38
			1	192.38
			1	192.38
13/05/2025	15:50:34.399	20		192.38
			20	192.38
			20	192.38
13/05/2025	15:50:20.927	13		192.28
			13	192.28
			13	192.28
13/05/2025	15:50:13.298	10		192.26
			10	192.26
			10	192.26
13/05/2025	15:50:12.535	15		192.24
			15	192.24
			15	192.24
13/05/2025	15:50:05.902	58		192.18
			32	192.18
			1	192.18
			25	192.18
			58	192.18
13/05/2025	15:50:00.167	1 500		192.00
			1 318	192.00
			1 500	192.00
			1	192.00
			26	192.00
			8	192.00
			10	192.00
			112	192.00
			25	192.00
13/05/2025	15:49:56.119	25		191.96
			25	191.96
			25	191.96
13/05/2025	15:49:48.035	20		191.90
			20	191.90
			20	191.90
13/05/2025	15:49:44.187	53		191.88
			53	191.88
			53	191.88
13/05/2025	15:49:21.265	25		191.72
			25	191.72
			25	191.72
13/05/2025	15:49:12.797	200		191.70
			200	191.70
			200	191.70
13/05/2025	15:48:26.722	13		191.76
			13	191.76
			13	191.76
13/05/2025	15:48:01.191	16		191.80
			16	191.80
			16	191.80
13/05/2025	15:47:58.554	600		191.66
			600	191.66
			600	191.66
13/05/2025	15:47:21.930	17		191.52
			17	191.52
			17	191.52
13/05/2025	15:47:04.976	100		191.46
			100	191.46
			100	191.46
13/05/2025	15:46:54.164	42		191.32
			42	191.32
			42	191.32
13/05/2025	15:46:41.405	20		191.38
			20	191.38
			20	191.38
13/05/2025	15:46:39.560	100		191.32
			100	191.32
			100	191.32
13/05/2025	15:46:30.472	95		191.46
			95	191.46
			95	191.46
13/05/2025	15:46:22.933	44		191.52
			44	191.52
			44	191.52
13/05/2025	15:46:16.387	50		191.40
			50	191.40
			50	191.40
13/05/2025	15:46:16.298	10		191.46
			10	191.46
			10	191.46
13/05/2025	15:45:49.106	10		191.64
			10	191.64
			10	191.64
13/05/2025	15:45:38.827	10		191.92
			10	191.92
			10	191.92
13/05/2025	15:45:31.312	75		191.94
			75	191.94
			75	191.94
13/05/2025	15:45:15.504	3		191.76
			3	191.76
			3	191.76
13/05/2025	15:45:04.155	95		191.90
			95	191.90
			95	191.90
13/05/2025	15:45:01.873	10		191.70
			10	191.70
			10	191.70
13/05/2025	15:44:59.942	10		191.64
			10	191.64
			10	191.64
13/05/2025	15:44:53.249	500		191.60
			500	191.60
			500	191.60
13/05/2025	15:44:42.463	10		191.50
			10	191.50
			10	191.50
13/05/2025	15:44:34.615	2		191.58
			2	191.58
			2	191.58
13/05/2025	15:44:31.056	20		191.56
			20	191.56
			20	191.56
13/05/2025	15:44:23.890	8		191.56
			8	191.56
			8	191.56
13/05/2025	15:44:04.729	1		191.66
			1	191.66
			1	191.66
13/05/2025	15:43:57.184	1		191.58
			1	191.58
			1	191.58
13/05/2025	15:43:49.586	7		191.62
			7	191.62
			7	191.62
13/05/2025	15:43:29.439	21		191.48
			21	191.48
			21	191.48
13/05/2025	15:43:28.035	8		191.50
			8	191.50
			8	191.50
13/05/2025	15:43:06.033	1		191.56
			1	191.56
			1	191.56
13/05/2025	15:43:05.935	10		191.56
			10	191.56
			10	191.56
13/05/2025	15:43:04.470	1		191.50
			1	191.50
			1	191.50
13/05/2025	15:43:02.938	12		191.62
			12	191.62
			12	191.62
13/05/2025	15:42:19.230	10		191.76
			10	191.76
			10	191.76
13/05/2025	15:41:50.217	10		191.68
			10	191.68
			10	191.68
13/05/2025	15:41:22.513	2		191.28
			2	191.28
			2	191.28
13/05/2025	15:41:17.502	26		191.42
			26	191.42
			26	191.42
13/05/2025	15:41:03.766	24		191.48
			24	191.48
			24	191.48
13/05/2025	15:41:01.178	26		191.46
			26	191.46
			26	191.46
13/05/2025	15:40:44.628	70		191.26
			70	191.26
			70	191.26
13/05/2025	15:40:26.782	16		191.24
			16	191.24
			16	191.24
13/05/2025	15:40:19.794	1		191.18
			1	191.18
			1	191.18
13/05/2025	15:40:08.704	526		191.36
			526	191.36
			526	191.36
13/05/2025	15:40:04.573	30		191.28
			30	191.28
			30	191.28
13/05/2025	15:39:51.010	8		191.18
			8	191.18
			8	191.18
13/05/2025	15:39:34.920	20		191.10
			20	191.10
			20	191.10
13/05/2025	15:39:08.077	18		191.28
			18	191.28
			18	191.28
13/05/2025	15:39:03.183	25		191.20
			25	191.20
			25	191.20
13/05/2025	15:38:59.906	80		191.20
			80	191.20
			80	191.20
13/05/2025	15:38:52.603	50		191.28
			50	191.28
			50	191.28
13/05/2025	15:38:48.387	2		191.40
			2	191.40
			2	191.40
13/05/2025	15:38:22.786	3		191.00
			3	191.00
			3	191.00
13/05/2025	15:37:42.827	40		191.00
			40	191.00
			40	191.00
13/05/2025	15:37:41.552	9		191.06
			9	191.06
			9	191.06
13/05/2025	15:37:27.340	2		190.98
			2	190.98
			2	190.98
13/05/2025	15:37:24.500	95		190.90
			95	190.90
			95	190.90
13/05/2025	15:37:22.235	13		190.96
			13	190.96
			13	190.96
13/05/2025	15:37:05.944	52		191.14
			52	191.14
			52	191.14
13/05/2025	15:37:05.534	25		191.02
			25	191.02
			25	191.02
13/05/2025	15:36:57.954	8		190.96
			8	190.96
			8	190.96
13/05/2025	15:36:45.478	25		191.20
			25	191.20
			25	191.20
13/05/2025	15:36:10.993	20		191.26
			20	191.26
			20	191.26
13/05/2025	15:36:07.276	2		191.24
			2	191.24
			2	191.24
13/05/2025	15:36:00.553	25		191.20
			25	191.20
			25	191.20
13/05/2025	15:35:54.987	27		191.12
			27	191.12
			27	191.12
13/05/2025	15:35:53.143	325		191.00
			30	191.00
			46	191.00
			10	191.00
			1	191.00
			325	191.00
			35	191.00
			124	191.00
			7	191.00
			2	191.00
			50	191.00
			20	191.00
13/05/2025	15:35:51.715	100		190.94
			100	190.94
			100	190.94
13/05/2025	15:35:51.312	50		190.96
			50	190.96
			50	190.96
13/05/2025	15:35:42.828	20		190.90
			20	190.90
			20	190.90
13/05/2025	15:35:41.332	12		190.92
			12	190.92
			12	190.92
13/05/2025	15:35:19.880	20		190.76
			20	190.76
			20	190.76
13/05/2025	15:35:12.492	100		190.88
			100	190.88
			100	190.88
13/05/2025	15:35:06.597	10		190.88
			10	190.88
			10	190.88
13/05/2025	15:34:54.818	10		190.54
			10	190.54
			10	190.54
13/05/2025	15:34:20.948	10		190.32
			10	190.32
			10	190.32
13/05/2025	15:33:58.223	1		190.12
			1	190.12
			1	190.12
13/05/2025	15:33:54.708	150		190.14
			150	190.14
			150	190.14
13/05/2025	15:33:23.458	16		190.20
			16	190.20
			16	190.20
13/05/2025	15:33:06.871	150		189.76
			150	189.76
			150	189.76
13/05/2025	15:33:05.793	3		189.68
			3	189.68
			3	189.68
13/05/2025	15:32:50.100	50		189.50
			50	189.50
			50	189.50
13/05/2025	15:32:34.051	1		188.92
			1	188.92
			1	188.92
13/05/2025	15:32:26.194	2		189.44
			2	189.44
			2	189.44
13/05/2025	15:32:22.968	3		189.48
			3	189.48
			3	189.48
13/05/2025	15:31:56.704	15		189.18
			15	189.18
			15	189.18
13/05/2025	15:31:38.915	6		188.96
			6	188.96
			6	188.96
13/05/2025	15:31:27.535	200		188.96
			200	188.96
			200	188.96
13/05/2025	15:30:47.068	25		188.60
			25	188.60
			25	188.60
13/05/2025	15:30:36.838	10		188.84
			10	188.84
			10	188.84
13/05/2025	15:30:10.178	1		189.00
			1	189.00
			1	189.00
13/05/2025	15:30:09.815	50		188.86
			50	188.86
			50	188.86
13/05/2025	15:30:09.291	2		189.08
			2	189.08
			2	189.08
13/05/2025	15:30:03.363	150		189.04
			150	189.04
			150	189.04
13/05/2025	15:29:55.722	20		189.40
			20	189.40
			20	189.40
13/05/2025	15:29:03.984	52		189.38
			52	189.38
			52	189.38
13/05/2025	15:27:30.050	1		189.40
			1	189.40
			1	189.40
13/05/2025	15:26:42.013	39		189.38
			39	189.38
			39	189.38
13/05/2025	15:26:23.395	6		189.44
			6	189.44
			6	189.44
13/05/2025	15:26:12.335	18		189.34
			18	189.34
			18	189.34
13/05/2025	15:26:12.108	15		189.34
			15	189.34
			15	189.34
13/05/2025	15:25:58.900	114		189.50
			100	189.50
			114	189.50
			14	189.50
13/05/2025	15:25:51.797	500		189.50
			500	189.50
			500	189.50
13/05/2025	15:25:46.695	34		189.50
			34	189.50
			34	189.50
13/05/2025	15:25:46.678	12		189.50
			12	189.50
			12	189.50
13/05/2025	15:25:08.336	20		189.74
			20	189.74
			20	189.74
13/05/2025	15:25:00.241	20		189.70
			20	189.70
			20	189.70
13/05/2025	15:24:54.769	20		189.80
			20	189.80
			20	189.80
13/05/2025	15:24:48.411	2		189.76
			2	189.76
			2	189.76
13/05/2025	15:24:13.044	10		189.80
			10	189.80
			10	189.80
13/05/2025	15:24:11.376	1		189.80
			1	189.80
			1	189.80
13/05/2025	15:23:54.070	1		189.78
			1	189.78
			1	189.78
13/05/2025	15:23:47.726	11		189.82
			11	189.82
			11	189.82
13/05/2025	15:23:31.602	1		189.86
			1	189.86
			1	189.86
13/05/2025	15:22:38.125	1		189.86
			1	189.86
			1	189.86
13/05/2025	15:22:33.969	105		189.86
			105	189.86
			105	189.86
13/05/2025	15:22:18.375	4		189.80
			4	189.80
			4	189.80
13/05/2025	15:21:39.171	50		189.94
			50	189.94
			50	189.94
13/05/2025	15:21:21.747	3		189.76
			3	189.76
			3	189.76
13/05/2025	15:21:06.149	1		189.88
			1	189.88
			1	189.88
13/05/2025	15:21:01.514	1		189.88
			1	189.88
			1	189.88
13/05/2025	15:20:59.272	10		189.88
			10	189.88
			10	189.88
13/05/2025	15:20:40.501	2		189.78
			2	189.78
			2	189.78
13/05/2025	15:20:02.876	2		189.94
			2	189.94
			2	189.94
13/05/2025	15:20:02.408	2		189.94
			2	189.94
			2	189.94
13/05/2025	15:19:36.535	56		189.82
			56	189.82
			56	189.82
13/05/2025	15:19:08.779	10		189.82
			10	189.82
			10	189.82
13/05/2025	15:18:46.430	11		189.86
			11	189.86
			11	189.86
13/05/2025	15:18:46.022	6		189.78
			4	189.78
			2	189.78
			6	189.78
13/05/2025	15:18:27.139	1		189.84
			1	189.84
			1	189.84
13/05/2025	15:17:30.215	2		190.02
			2	190.02
			2	190.02
13/05/2025	15:17:24.776	5		189.92
			5	189.92
			5	189.92
13/05/2025	15:16:49.274	200		190.12
			200	190.12
			200	190.12
13/05/2025	15:16:45.509	30		190.12
			30	190.12
			30	190.12
13/05/2025	15:16:45.430	3		190.12
			3	190.12
			3	190.12
13/05/2025	15:16:29.650	50		190.04
			50	190.04
			50	190.04
13/05/2025	15:16:26.510	3		189.96
			3	189.96
			3	189.96
13/05/2025	15:15:49.525	25		190.06
			25	190.06
			25	190.06
13/05/2025	15:15:45.947	3		190.00
			3	190.00
			3	190.00
13/05/2025	15:15:44.556	8		190.08
			8	190.08
			8	190.08
13/05/2025	15:15:37.532	10		190.00
			10	190.00
			10	190.00
13/05/2025	15:15:32.145	200		189.98
			200	189.98
			200	189.98
13/05/2025	15:15:30.161	1		189.98
			1	189.98
			1	189.98
13/05/2025	15:15:19.203	2		189.90
			2	189.90
			2	189.90
13/05/2025	15:13:43.491	1		189.94
			1	189.94
			1	189.94
13/05/2025	15:13:35.414	7		189.98
			7	189.98
			7	189.98
13/05/2025	15:13:35.339	1		189.98
			1	189.98
			1	189.98
13/05/2025	15:13:17.201	30		189.84
			30	189.84
			30	189.84
13/05/2025	15:13:11.740	20		189.88
			20	189.88
			20	189.88
13/05/2025	15:12:50.145	10		189.86
			10	189.86
			10	189.86
13/05/2025	15:12:38.239	3		189.94
			3	189.94
			3	189.94
13/05/2025	15:11:59.312	5		189.78
			5	189.78
			5	189.78
13/05/2025	15:11:30.510	10		189.78
			10	189.78
			10	189.78
13/05/2025	15:10:58.424	1		189.72
			1	189.72
			1	189.72
13/05/2025	15:10:55.286	30		189.82
			30	189.82
			30	189.82
13/05/2025	15:10:20.853	155		189.80
			155	189.80
			155	189.80
13/05/2025	15:10:13.594	52		189.80
			52	189.80
			52	189.80
13/05/2025	15:09:48.273	4		189.78
			4	189.78
			4	189.78
13/05/2025	15:08:35.731	53		189.78
			53	189.78
			53	189.78
13/05/2025	15:07:29.458	10		189.84
			10	189.84
			10	189.84
13/05/2025	15:07:18.110	2		189.84
			2	189.84
			2	189.84
13/05/2025	15:07:04.583	1		189.88
			1	189.88
			1	189.88
13/05/2025	15:06:26.746	1		189.92
			1	189.92
			1	189.92
13/05/2025	15:06:02.683	9		189.86
			9	189.86
			9	189.86
13/05/2025	15:05:55.091	6		189.80
			6	189.80
			6	189.80
13/05/2025	15:05:48.731	45		189.90
			45	189.90
			45	189.90
13/05/2025	15:05:47.493	1		189.90
			1	189.90
			1	189.90
13/05/2025	15:05:20.064	53		189.88
			53	189.88
			53	189.88
13/05/2025	15:05:15.220	8		189.82
			8	189.82
			8	189.82
13/05/2025	15:05:09.391	3		189.70
			3	189.70
			3	189.70
13/05/2025	15:05:03.754	10		189.80
			10	189.80
			10	189.80
13/05/2025	15:04:58.686	1		189.72
			1	189.72
			1	189.72
13/05/2025	15:04:54.359	1		189.72
			1	189.72
			1	189.72
13/05/2025	15:04:23.077	25		189.56
			25	189.56
			25	189.56
13/05/2025	15:04:19.133	1		189.72
			1	189.72
			1	189.72
13/05/2025	15:03:59.837	40		189.50
			40	189.50
			40	189.50
13/05/2025	15:03:47.436	1		189.56
			1	189.56
			1	189.56
13/05/2025	15:03:43.919	20		189.64
			20	189.64
			20	189.64
13/05/2025	15:03:33.135	25		189.66
			25	189.66
			25	189.66
13/05/2025	15:03:08.521	35		189.54
			35	189.54
			35	189.54
13/05/2025	15:02:50.000	1		189.66
			1	189.66
			1	189.66
13/05/2025	15:01:40.501	130		189.84
			130	189.84
			130	189.84
13/05/2025	15:00:59.587	2		189.76
			2	189.76
			2	189.76
13/05/2025	15:00:58.644	10		189.86
			10	189.86
			10	189.86
13/05/2025	15:00:58.193	40		189.86
			40	189.86
			40	189.86
13/05/2025	15:00:47.848	10		190.00
			10	190.00
			10	190.00
13/05/2025	15:00:32.507	3		190.02
			3	190.02
			3	190.02
13/05/2025	15:00:27.157	10		189.98
			10	189.98
			10	189.98
13/05/2025	15:00:17.134	300		189.98
			300	189.98
			300	189.98
13/05/2025	15:00:11.695	3		190.02
			3	190.02
			3	190.02
13/05/2025	14:59:41.902	100		190.02
			100	190.02
			100	190.02
13/05/2025	14:59:30.950	3		189.98
			3	189.98
			3	189.98
13/05/2025	14:59:15.757	1		190.02
			1	190.02
			1	190.02
13/05/2025	14:59:00.862	3		190.00
			3	190.00
			3	190.00
13/05/2025	14:58:29.870	11		189.96
			11	189.96
			11	189.96
13/05/2025	14:58:20.717	1		190.16
			1	190.16
			1	190.16
13/05/2025	14:58:19.454	10		190.00
			10	190.00
			10	190.00
13/05/2025	14:58:19.095	9		190.00
			9	190.00
			9	190.00
13/05/2025	14:57:52.933	1		190.18
			1	190.18
			1	190.18
13/05/2025	14:57:37.235	30		190.10
			30	190.10
			30	190.10
13/05/2025	14:56:10.554	20		190.18
			20	190.18
			20	190.18
13/05/2025	14:56:09.835	1		190.18
			1	190.18
			1	190.18
13/05/2025	14:55:56.325	26		190.00
			26	190.00
			26	190.00
13/05/2025	14:55:03.245	200		190.10
			200	190.10
			200	190.10
13/05/2025	14:54:52.687	20		190.14
			20	190.14
			20	190.14
13/05/2025	14:54:24.510	9		190.28
			9	190.28
			9	190.28
13/05/2025	14:53:51.994	7		190.10
			7	190.10
			7	190.10
13/05/2025	14:53:41.159	8		190.20
			8	190.20
			8	190.20
13/05/2025	14:52:49.422	35		190.04
			35	190.04
			35	190.04
13/05/2025	14:52:49.081	10		190.28
			10	190.28
			10	190.28
13/05/2025	14:52:39.386	100		190.02
			100	190.02
			100	190.02
13/05/2025	14:52:31.373	21		190.16
			21	190.16
			21	190.16
13/05/2025	14:52:26.701	27		190.18
			27	190.18
			27	190.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 624.50
Ask: 1 625.50
Volume: 43 374
+1.44%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 16:02:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice