Rheinmetall AG
- Information
- Last
- Buy
- Sell
1050
582
1530.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 09:26:54.247 | 25 | 1 530.50 | |
| 25 | 1 530.50 | |||
| 23 | 1 530.50 | |||
| 2 | 1 530.50 | |||
| 18/12/2025 | 09:26:49.039 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:26:48.379 | 20 | 1 529.50 | |
| 14 | 1 529.50 | |||
| 6 | 1 529.50 | |||
| 20 | 1 529.50 | |||
| 18/12/2025 | 09:26:13.004 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:26:11.496 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:25:35.946 | 9 | 1 528.50 | |
| 9 | 1 528.50 | |||
| 9 | 1 528.50 | |||
| 18/12/2025 | 09:25:35.085 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:25:32.284 | 2 | 1 529.50 | |
| 2 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 18/12/2025 | 09:25:14.821 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:25:10.996 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:25:09.088 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:25:05.956 | 5 | 1 528.50 | |
| 5 | 1 528.50 | |||
| 5 | 1 528.50 | |||
| 18/12/2025 | 09:25:02.637 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:24:35.836 | 4 | 1 530.00 | |
| 4 | 1 530.00 | |||
| 4 | 1 530.00 | |||
| 18/12/2025 | 09:24:32.843 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:24:19.268 | 1 | 1 531.00 | |
| 1 | 1 531.00 | |||
| 1 | 1 531.00 | |||
| 18/12/2025 | 09:24:11.194 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 09:24:07.576 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 09:23:54.785 | 6 | 1 531.00 | |
| 6 | 1 531.00 | |||
| 6 | 1 531.00 | |||
| 18/12/2025 | 09:23:53.675 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 18/12/2025 | 09:23:50.637 | 10 | 1 531.50 | |
| 10 | 1 531.50 | |||
| 10 | 1 531.50 | |||
| 18/12/2025 | 09:23:49.595 | 25 | 1 531.50 | |
| 25 | 1 531.50 | |||
| 25 | 1 531.50 | |||
| 18/12/2025 | 09:23:34.771 | 2 | 1 531.50 | |
| 2 | 1 531.50 | |||
| 2 | 1 531.50 | |||
| 18/12/2025 | 09:23:32.945 | 3 | 1 531.50 | |
| 3 | 1 531.50 | |||
| 3 | 1 531.50 | |||
| 18/12/2025 | 09:23:28.379 | 20 | 1 530.50 | |
| 20 | 1 530.50 | |||
| 20 | 1 530.50 | |||
| 18/12/2025 | 09:23:19.627 | 6 | 1 531.50 | |
| 6 | 1 531.50 | |||
| 6 | 1 531.50 | |||
| 18/12/2025 | 09:23:12.774 | 38 | 1 530.00 | |
| 38 | 1 530.00 | |||
| 38 | 1 530.00 | |||
| 18/12/2025 | 09:22:22.541 | 3 | 1 529.50 | |
| 3 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 18/12/2025 | 09:21:57.978 | 1 | 1 529.50 | |
| 1 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:21:55.245 | 20 | 1 527.50 | |
| 20 | 1 527.50 | |||
| 20 | 1 527.50 | |||
| 18/12/2025 | 09:21:38.764 | 10 | 1 528.50 | |
| 10 | 1 528.50 | |||
| 10 | 1 528.50 | |||
| 18/12/2025 | 09:21:32.310 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:21:07.030 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:20:36.314 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:20:27.744 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:20:27.140 | 35 | 1 528.00 | |
| 35 | 1 528.00 | |||
| 35 | 1 528.00 | |||
| 18/12/2025 | 09:20:09.122 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:19:47.644 | 50 | 1 529.50 | |
| 50 | 1 529.50 | |||
| 50 | 1 529.50 | |||
| 18/12/2025 | 09:19:41.605 | 2 | 1 528.00 | |
| 2 | 1 528.00 | |||
| 2 | 1 528.00 | |||
| 18/12/2025 | 09:19:40.351 | 1 | 1 528.50 | |
| 1 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:19:11.060 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:18:31.319 | 30 | 1 526.00 | |
| 30 | 1 526.00 | |||
| 30 | 1 526.00 | |||
| 18/12/2025 | 09:18:07.804 | 26 | 1 527.00 | |
| 26 | 1 527.00 | |||
| 26 | 1 527.00 | |||
| 18/12/2025 | 09:17:40.412 | 20 | 1 526.00 | |
| 20 | 1 526.00 | |||
| 20 | 1 526.00 | |||
| 18/12/2025 | 09:17:36.887 | 10 | 1 526.00 | |
| 10 | 1 526.00 | |||
| 10 | 1 526.00 | |||
| 18/12/2025 | 09:17:36.818 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 09:17:24.357 | 2 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 2 | 1 525.50 | |||
| 18/12/2025 | 09:17:00.082 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:16:50.591 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 18/12/2025 | 09:16:44.384 | 7 | 1 523.50 | |
| 7 | 1 523.50 | |||
| 7 | 1 523.50 | |||
| 18/12/2025 | 09:16:11.858 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 09:16:10.911 | 40 | 1 523.00 | |
| 40 | 1 523.00 | |||
| 40 | 1 523.00 | |||
| 18/12/2025 | 09:16:03.923 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 09:16:01.354 | 15 | 1 523.00 | |
| 15 | 1 523.00 | |||
| 15 | 1 523.00 | |||
| 18/12/2025 | 09:15:36.923 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:15:25.581 | 38 | 1 523.50 | |
| 38 | 1 523.50 | |||
| 38 | 1 523.50 | |||
| 18/12/2025 | 09:15:13.946 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 09:14:59.793 | 1 | 1 519.00 | |
| 1 | 1 519.00 | |||
| 1 | 1 519.00 | |||
| 18/12/2025 | 09:14:54.054 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 09:14:49.296 | 71 | 1 520.00 | |
| 71 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 20 | 1 520.00 | |||
| 18/12/2025 | 09:14:33.623 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 09:14:05.449 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:14:03.400 | 5 | 1 522.00 | |
| 5 | 1 522.00 | |||
| 5 | 1 522.00 | |||
| 18/12/2025 | 09:14:02.636 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:14:02.428 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:13:58.553 | 2 | 1 522.50 | |
| 2 | 1 522.50 | |||
| 2 | 1 522.50 | |||
| 18/12/2025 | 09:13:45.925 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 09:13:38.819 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:13:21.068 | 15 | 1 524.00 | |
| 15 | 1 524.00 | |||
| 15 | 1 524.00 | |||
| 18/12/2025 | 09:13:13.546 | 3 | 1 523.50 | |
| 3 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 18/12/2025 | 09:13:11.309 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 09:13:01.783 | 25 | 1 525.00 | |
| 25 | 1 525.00 | |||
| 25 | 1 525.00 | |||
| 18/12/2025 | 09:12:57.234 | 16 | 1 525.00 | |
| 16 | 1 525.00 | |||
| 16 | 1 525.00 | |||
| 18/12/2025 | 09:12:44.636 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:12:43.229 | 1 | 1 525.00 | |
| 1 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:12:35.188 | 29 | 1 524.00 | |
| 29 | 1 524.00 | |||
| 29 | 1 524.00 | |||
| 18/12/2025 | 09:12:34.323 | 10 | 1 523.50 | |
| 10 | 1 523.50 | |||
| 4 | 1 523.50 | |||
| 6 | 1 523.50 | |||
| 18/12/2025 | 09:12:29.539 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:12:25.458 | 2 | 1 523.00 | |
| 2 | 1 523.00 | |||
| 2 | 1 523.00 | |||
| 18/12/2025 | 09:12:25.276 | 3 | 1 523.50 | |
| 3 | 1 523.50 | |||
| 3 | 1 523.50 | |||
| 18/12/2025 | 09:12:13.103 | 18 | 1 525.00 | |
| 18 | 1 525.00 | |||
| 18 | 1 525.00 | |||
| 18/12/2025 | 09:12:11.425 | 5 | 1 525.00 | |
| 5 | 1 525.00 | |||
| 5 | 1 525.00 | |||
| 18/12/2025 | 09:11:49.963 | 30 | 1 522.50 | |
| 30 | 1 522.50 | |||
| 30 | 1 522.50 | |||
| 18/12/2025 | 09:11:37.659 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 09:10:55.543 | 10 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 18/12/2025 | 09:10:54.861 | 60 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 60 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 18/12/2025 | 09:10:54.500 | 2 | 1 520.50 | |
| 2 | 1 520.50 | |||
| 2 | 1 520.50 | |||
| 18/12/2025 | 09:10:41.755 | 6 | 1 521.50 | |
| 6 | 1 521.50 | |||
| 6 | 1 521.50 | |||
| 18/12/2025 | 09:10:39.242 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:10:38.837 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:10:30.482 | 6 | 1 522.00 | |
| 6 | 1 522.00 | |||
| 6 | 1 522.00 | |||
| 18/12/2025 | 09:10:10.033 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 09:10:09.919 | 31 | 1 521.50 | |
| 31 | 1 521.50 | |||
| 31 | 1 521.50 | |||
| 18/12/2025 | 09:09:38.937 | 1 | 1 521.50 | |
| 1 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 09:09:36.232 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 18/12/2025 | 09:09:14.366 | 10 | 1 521.50 | |
| 10 | 1 521.50 | |||
| 10 | 1 521.50 | |||
| 18/12/2025 | 09:08:58.317 | 19 | 1 522.50 | |
| 19 | 1 522.50 | |||
| 19 | 1 522.50 | |||
| 18/12/2025 | 09:08:54.508 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 09:08:37.407 | 1 | 1 522.50 | |
| 1 | 1 522.50 | |||
| 1 | 1 522.50 | |||
| 18/12/2025 | 09:08:32.972 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:08:32.837 | 10 | 1 522.00 | |
| 10 | 1 522.00 | |||
| 10 | 1 522.00 | |||
| 18/12/2025 | 09:08:31.646 | 20 | 1 522.00 | |
| 20 | 1 522.00 | |||
| 20 | 1 522.00 | |||
| 18/12/2025 | 09:08:04.111 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:08:03.982 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 09:08:03.843 | 27 | 1 524.00 | |
| 27 | 1 524.00 | |||
| 27 | 1 524.00 | |||
| 18/12/2025 | 09:08:03.687 | 20 | 1 524.50 | |
| 20 | 1 524.50 | |||
| 20 | 1 524.50 | |||
| 18/12/2025 | 09:08:00.048 | 70 | 1 524.50 | |
| 70 | 1 524.50 | |||
| 70 | 1 524.50 | |||
| 18/12/2025 | 09:07:34.957 | 70 | 1 524.50 | |
| 70 | 1 524.50 | |||
| 70 | 1 524.50 | |||
| 18/12/2025 | 09:07:33.561 | 35 | 1 525.00 | |
| 29 | 1 525.00 | |||
| 6 | 1 525.00 | |||
| 35 | 1 525.00 | |||
| 18/12/2025 | 09:07:33.441 | 13 | 1 525.00 | |
| 4 | 1 525.00 | |||
| 8 | 1 525.00 | |||
| 13 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 18/12/2025 | 09:07:10.937 | 70 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 68 | 1 525.00 | |||
| 70 | 1 525.00 | |||
| 18/12/2025 | 09:06:48.960 | 9 | 1 527.00 | |
| 2 | 1 527.00 | |||
| 4 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 1 | 1 527.00 | |||
| 7 | 1 527.00 | |||
| 2 | 1 527.00 | |||
| 18/12/2025 | 09:05:49.831 | 50 | 1 524.00 | |
| 50 | 1 524.00 | |||
| 50 | 1 524.00 | |||
| 18/12/2025 | 09:05:49.682 | 48 | 1 524.00 | |
| 48 | 1 524.00 | |||
| 48 | 1 524.00 | |||
| 18/12/2025 | 09:05:44.501 | 2 | 1 524.50 | |
| 2 | 1 524.50 | |||
| 2 | 1 524.50 | |||
| 18/12/2025 | 09:05:40.896 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:39.286 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:37.968 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:29.124 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:29.018 | 25 | 1 525.00 | |
| 25 | 1 525.00 | |||
| 25 | 1 525.00 | |||
| 18/12/2025 | 09:05:18.232 | 2 | 1 525.00 | |
| 2 | 1 525.00 | |||
| 2 | 1 525.00 | |||
| 18/12/2025 | 09:05:16.031 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:05:14.255 | 10 | 1 526.00 | |
| 10 | 1 526.00 | |||
| 10 | 1 526.00 | |||
| 18/12/2025 | 09:05:09.897 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 09:04:49.961 | 1 | 1 524.50 | |
| 1 | 1 524.50 | |||
| 1 | 1 524.50 | |||
| 18/12/2025 | 09:04:43.584 | 30 | 1 523.50 | |
| 30 | 1 523.50 | |||
| 30 | 1 523.50 | |||
| 18/12/2025 | 09:04:41.127 | 1 | 1 524.00 | |
| 1 | 1 524.00 | |||
| 1 | 1 524.00 | |||
| 18/12/2025 | 09:04:29.877 | 1 | 1 523.00 | |
| 1 | 1 523.00 | |||
| 1 | 1 523.00 | |||
| 18/12/2025 | 09:04:29.742 | 3 | 1 523.00 | |
| 3 | 1 523.00 | |||
| 3 | 1 523.00 | |||
| 18/12/2025 | 09:04:27.605 | 16 | 1 523.00 | |
| 16 | 1 523.00 | |||
| 16 | 1 523.00 | |||
| 18/12/2025 | 09:04:21.094 | 5 | 1 522.50 | |
| 5 | 1 522.50 | |||
| 5 | 1 522.50 | |||
| 18/12/2025 | 09:04:14.952 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 09:04:12.746 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 09:04:04.714 | 1 | 1 520.50 | |
| 1 | 1 520.50 | |||
| 1 | 1 520.50 | |||
| 18/12/2025 | 09:04:00.283 | 30 | 1 520.00 | |
| 30 | 1 520.00 | |||
| 30 | 1 520.00 | |||
| 18/12/2025 | 09:03:56.182 | 30 | 1 520.50 | |
| 30 | 1 520.50 | |||
| 30 | 1 520.50 | |||
| 18/12/2025 | 09:03:53.869 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 18/12/2025 | 09:03:52.366 | 30 | 1 521.00 | |
| 30 | 1 521.00 | |||
| 30 | 1 521.00 | |||
| 18/12/2025 | 09:03:49.699 | 3 | 1 521.00 | |
| 3 | 1 521.00 | |||
| 3 | 1 521.00 | |||
| 18/12/2025 | 09:03:43.264 | 1 | 1 522.00 | |
| 1 | 1 522.00 | |||
| 1 | 1 522.00 | |||
| 18/12/2025 | 09:03:39.315 | 60 | 1 522.00 | |
| 60 | 1 522.00 | |||
| 60 | 1 522.00 | |||
| 18/12/2025 | 09:03:38.067 | 29 | 1 522.50 | |
| 29 | 1 522.50 | |||
| 29 | 1 522.50 | |||
| 18/12/2025 | 09:03:27.463 | 4 | 1 521.50 | |
| 3 | 1 521.50 | |||
| 4 | 1 521.50 | |||
| 1 | 1 521.50 | |||
| 18/12/2025 | 09:03:27.336 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 09:03:16.258 | 192 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 180 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 100 | 1 520.00 | |||
| 41 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 18/12/2025 | 09:03:07.857 | 70 | 1 519.50 | |
| 70 | 1 519.50 | |||
| 70 | 1 519.50 | |||
| 18/12/2025 | 09:03:07.458 | 1 | 1 519.50 | |
| 1 | 1 519.50 | |||
| 1 | 1 519.50 | |||
| 18/12/2025 | 09:03:02.237 | 94 | 1 520.00 | |
| 25 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 50 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 54 | 1 520.00 | |||
| 15 | 1 520.00 | |||
| 25 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 3 | 1 520.00 | |||
| 18/12/2025 | 09:02:59.712 | 73 | 1 520.00 | |
| 10 | 1 520.00 | |||
| 10 | 1 520.00 | |||
| 35 | 1 520.00 | |||
| 7 | 1 520.00 | |||
| 70 | 1 520.00 | |||
| 2 | 1 520.00 | |||
| 5 | 1 520.00 | |||
| 1 | 1 520.00 | |||
| 6 | 1 520.00 | |||
| 18/12/2025 | 09:02:11.533 | 63 | 1 525.00 | |
| 50 | 1 525.00 | |||
| 12 | 1 525.00 | |||
| 1 | 1 525.00 | |||
| 63 | 1 525.00 | |||
| 18/12/2025 | 09:02:10.803 | 1 | 1 526.00 | |
| 1 | 1 526.00 | |||
| 1 | 1 526.00 | |||
| 18/12/2025 | 09:02:10.651 | 29 | 1 526.00 | |
| 29 | 1 526.00 | |||
| 29 | 1 526.00 | |||
| 18/12/2025 | 09:02:10.145 | 6 | 1 526.00 | |
| 6 | 1 526.00 | |||
| 6 | 1 526.00 | |||
| 18/12/2025 | 09:02:10.088 | 3 | 1 525.50 | |
| 2 | 1 525.50 | |||
| 1 | 1 525.50 | |||
| 3 | 1 525.50 | |||
| 18/12/2025 | 09:02:05.555 | 1 | 1 528.00 | |
| 1 | 1 528.00 | |||
| 1 | 1 528.00 | |||
| 18/12/2025 | 09:02:05.281 | 1 | 1 530.00 | |
| 1 | 1 530.00 | |||
| 1 | 1 530.00 | |||
| 18/12/2025 | 09:02:02.965 | 50 | 1 528.50 | |
| 50 | 1 528.50 | |||
| 39 | 1 528.50 | |||
| 10 | 1 528.50 | |||
| 1 | 1 528.50 | |||
| 18/12/2025 | 09:01:58.828 | 70 | 1 530.00 | |
| 70 | 1 530.00 | |||
| 70 | 1 530.00 | |||
| 18/12/2025 | 09:01:45.179 | 70 | 1 530.00 | |
| 70 | 1 530.00 | |||
| 70 | 1 530.00 | |||
| 18/12/2025 | 09:01:38.835 | 10 | 1 530.00 | |
| 10 | 1 530.00 | |||
| 10 | 1 530.00 | |||
| 18/12/2025 | 09:01:33.502 | 59 | 1 528.50 | |
| 59 | 1 528.50 | |||
| 28 | 1 528.50 | |||
| 10 | 1 528.50 | |||
| 6 | 1 528.50 | |||
| 15 | 1 528.50 | |||
| 18/12/2025 | 09:01:33.426 | 72 | 1 529.00 | |
| 62 | 1 529.00 | |||
| 10 | 1 529.00 | |||
| 2 | 1 529.00 | |||
| 70 | 1 529.00 | |||
| 18/12/2025 | 09:01:31.601 | 90 | 1 529.50 | |
| 90 | 1 529.50 | |||
| 70 | 1 529.50 | |||
| 20 | 1 529.50 | |||
| 18/12/2025 | 09:01:31.482 | 10 | 1 529.50 | |
| 4 | 1 529.50 | |||
| 2 | 1 529.50 | |||
| 10 | 1 529.50 | |||
| 3 | 1 529.50 | |||
| 1 | 1 529.50 | |||
| 18/12/2025 | 09:01:26.491 | 17 | 1 530.50 | |
| 17 | 1 530.50 | |||
| 17 | 1 530.50 | |||
| 18/12/2025 | 09:01:25.743 | 1 | 1 530.50 | |
| 1 | 1 530.50 | |||
| 1 | 1 530.50 | |||
| 18/12/2025 | 09:01:23.861 | 7 | 1 530.50 | |
| 7 | 1 530.50 | |||
| 7 | 1 530.50 | |||
| 18/12/2025 | 09:01:20.279 | 1 | 1 531.50 | |
| 1 | 1 531.50 | |||
| 1 | 1 531.50 | |||
| 18/12/2025 | 09:01:16.270 | 33 | 1 532.00 | |
| 33 | 1 532.00 | |||
| 33 | 1 532.00 | |||
| 18/12/2025 | 09:01:15.322 | 103 | 1 532.00 | |
| 10 | 1 532.00 | |||
| 92 | 1 532.00 | |||
| 70 | 1 532.00 | |||
| 33 | 1 532.00 | |||
| 1 | 1 532.00 | |||
| 18/12/2025 | 09:01:04.749 | 70 | 1 532.00 | |
| 70 | 1 532.00 | |||
| 70 | 1 532.00 | |||
| 18/12/2025 | 09:00:57.493 | 20 | 1 531.00 | |
| 20 | 1 531.00 | |||
| 13 | 1 531.00 | |||
| 7 | 1 531.00 | |||
| 18/12/2025 | 09:00:55.062 | 40 | 1 532.50 | |
| 40 | 1 532.50 | |||
| 40 | 1 532.50 | |||
| 18/12/2025 | 09:00:54.907 | 70 | 1 532.50 | |
| 70 | 1 532.50 | |||
| 70 | 1 532.50 | |||
| 18/12/2025 | 09:00:54.712 | 70 | 1 532.50 | |
| 70 | 1 532.50 | |||
| 70 | 1 532.50 | |||
| 18/12/2025 | 09:00:54.197 | 70 | 1 532.00 | |
| 70 | 1 532.00 | |||
| 70 | 1 532.00 | |||
| 18/12/2025 | 09:00:51.493 | 103 | 1 535.00 | |
| 33 | 1 535.00 | |||
| 70 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 30 | 1 535.00 | |||
| 1 | 1 535.00 | |||
| 42 | 1 535.00 | |||
| 18/12/2025 | 09:00:46.597 | 70 | 1 535.00 | |
| 70 | 1 535.00 | |||
| 70 | 1 535.00 | |||
| 18/12/2025 | 09:00:46.473 | 70 | 1 535.00 | |
| 70 | 1 535.00 | |||
| 70 | 1 535.00 | |||
| 18/12/2025 | 09:00:43.914 | 55 | 1 535.50 | |
| 55 | 1 535.50 | |||
| 50 | 1 535.50 | |||
| 5 | 1 535.50 | |||
| 18/12/2025 | 09:00:34.216 | 10 | 1 537.00 | |
| 10 | 1 537.00 | |||
| 10 | 1 537.00 | |||
| 18/12/2025 | 09:00:25.547 | 25 | 1 537.00 | |
| 11 | 1 537.00 | |||
| 25 | 1 537.00 | |||
| 14 | 1 537.00 | |||
| 18/12/2025 | 09:00:24.634 | 50 | 1 538.00 | |
| 50 | 1 538.00 | |||
| 50 | 1 538.00 | |||
| 18/12/2025 | 09:00:20.409 | 1 | 1 538.00 | |
| 1 | 1 538.00 | |||
| 1 | 1 538.00 | |||
| 18/12/2025 | 09:00:17.786 | 50 | 1 537.50 | |
| 20 | 1 537.50 | |||
| 50 | 1 537.50 | |||
| 20 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 18/12/2025 | 09:00:17.653 | 65 | 1 537.50 | |
| 20 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 65 | 1 537.50 | |||
| 34 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 18/12/2025 | 09:00:16.711 | 80 | 1 537.50 | |
| 35 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 2 | 1 537.50 | |||
| 1 | 1 537.50 | |||
| 15 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 26 | 1 537.50 | |||
| 70 | 1 537.50 | |||
| 18/12/2025 | 08:59:01.089 | 30 | 1 548.50 | |
| 30 | 1 548.50 | |||
| 30 | 1 548.50 | |||
| 18/12/2025 | 08:58:56.401 | 17 | 1 548.50 | |
| 17 | 1 548.50 | |||
| 17 | 1 548.50 | |||
| 18/12/2025 | 08:58:56.261 | 30 | 1 548.50 | |
| 7 | 1 548.50 | |||
| 23 | 1 548.50 | |||
| 30 | 1 548.50 | |||
| 18/12/2025 | 08:58:53.279 | 4 | 1 547.00 | |
| 4 | 1 547.00 | |||
| 4 | 1 547.00 | |||
| 18/12/2025 | 08:58:35.332 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 08:58:07.134 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:57:45.407 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:57:38.765 | 54 | 1 546.50 | |
| 54 | 1 546.50 | |||
| 54 | 1 546.50 | |||
| 18/12/2025 | 08:57:08.365 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 18/12/2025 | 08:57:04.129 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 08:56:44.902 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 18/12/2025 | 08:56:44.840 | 10 | 1 547.00 | |
| 5 | 1 547.00 | |||
| 10 | 1 547.00 | |||
| 5 | 1 547.00 | |||
| 18/12/2025 | 08:56:04.215 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 08:56:01.115 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:55:44.302 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:55:43.137 | 2 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:55:30.389 | 30 | 1 545.50 | |
| 30 | 1 545.50 | |||
| 30 | 1 545.50 | |||
| 18/12/2025 | 08:55:26.937 | 20 | 1 546.50 | |
| 20 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 18/12/2025 | 08:55:14.288 | 30 | 1 545.50 | |
| 30 | 1 545.50 | |||
| 30 | 1 545.50 | |||
| 18/12/2025 | 08:55:11.289 | 18 | 1 545.50 | |
| 18 | 1 545.50 | |||
| 18 | 1 545.50 | |||
| 18/12/2025 | 08:55:08.664 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 08:54:52.694 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:54:50.585 | 4 | 1 546.50 | |
| 4 | 1 546.50 | |||
| 4 | 1 546.50 | |||
| 18/12/2025 | 08:54:31.229 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:54:18.286 | 35 | 1 545.50 | |
| 6 | 1 545.50 | |||
| 29 | 1 545.50 | |||
| 35 | 1 545.50 | |||
| 18/12/2025 | 08:53:48.739 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:53:35.955 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:53:22.575 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:53:06.140 | 6 | 1 546.50 | |
| 6 | 1 546.50 | |||
| 6 | 1 546.50 | |||
| 18/12/2025 | 08:53:04.282 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 08:52:50.535 | 30 | 1 546.50 | |
| 30 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 08:52:45.242 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 18/12/2025 | 08:52:43.117 | 4 | 1 545.50 | |
| 4 | 1 545.50 | |||
| 4 | 1 545.50 | |||
| 18/12/2025 | 08:52:40.700 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:52:25.806 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:51:56.723 | 1 | 1 541.50 | |
| 1 | 1 541.50 | |||
| 1 | 1 541.50 | |||
| 18/12/2025 | 08:51:44.308 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:51:41.469 | 2 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 2 | 1 542.50 | |||
| 18/12/2025 | 08:51:09.523 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 18/12/2025 | 08:51:00.576 | 3 | 1 546.50 | |
| 3 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 18/12/2025 | 08:50:54.320 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:50:23.520 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:50:12.202 | 5 | 1 545.00 | |
| 5 | 1 545.00 | |||
| 5 | 1 545.00 | |||
| 18/12/2025 | 08:50:03.906 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:50:00.568 | 2 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 2 | 1 546.50 | |||
| 18/12/2025 | 08:49:55.131 | 1 | 1 541.00 | |
| 1 | 1 541.00 | |||
| 1 | 1 541.00 | |||
| 18/12/2025 | 08:49:49.097 | 1 | 1 546.00 | |
| 1 | 1 546.00 | |||
| 1 | 1 546.00 | |||
| 18/12/2025 | 08:49:37.930 | 55 | 1 542.50 | |
| 2 | 1 542.50 | |||
| 30 | 1 542.50 | |||
| 55 | 1 542.50 | |||
| 3 | 1 542.50 | |||
| 15 | 1 542.50 | |||
| 5 | 1 542.50 | |||
| 18/12/2025 | 08:49:01.749 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 18/12/2025 | 08:48:31.604 | 2 | 1 543.00 | |
| 2 | 1 543.00 | |||
| 2 | 1 543.00 | |||
| 18/12/2025 | 08:48:02.481 | 3 | 1 543.00 | |
| 3 | 1 543.00 | |||
| 3 | 1 543.00 | |||
| 18/12/2025 | 08:47:46.310 | 20 | 1 543.00 | |
| 20 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 18/12/2025 | 08:47:34.007 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 08:47:13.909 | 138 | 1 543.00 | |
| 118 | 1 543.00 | |||
| 20 | 1 543.00 | |||
| 138 | 1 543.00 | |||
| 18/12/2025 | 08:46:59.980 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 08:46:50.709 | 5 | 1 543.00 | |
| 5 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 4 | 1 543.00 | |||
| 18/12/2025 | 08:46:38.541 | 1 | 1 543.00 | |
| 1 | 1 543.00 | |||
| 1 | 1 543.00 | |||
| 18/12/2025 | 08:46:34.503 | 10 | 1 543.50 | |
| 10 | 1 543.50 | |||
| 10 | 1 543.50 | |||
| 18/12/2025 | 08:46:34.395 | 34 | 1 544.00 | |
| 34 | 1 544.00 | |||
| 4 | 1 544.00 | |||
| 30 | 1 544.00 | |||
| 18/12/2025 | 08:46:27.972 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:46:26.864 | 20 | 1 545.50 | |
| 20 | 1 545.50 | |||
| 20 | 1 545.50 | |||
| 18/12/2025 | 08:46:19.317 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 08:46:06.738 | 1 | 1 545.50 | |
| 1 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 18/12/2025 | 08:45:43.199 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:45:42.893 | 5 | 1 546.50 | |
| 2 | 1 546.50 | |||
| 3 | 1 546.50 | |||
| 5 | 1 546.50 | |||
| 18/12/2025 | 08:45:23.577 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:45:13.602 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:45:12.037 | 48 | 1 545.50 | |
| 7 | 1 545.50 | |||
| 10 | 1 545.50 | |||
| 1 | 1 545.50 | |||
| 30 | 1 545.50 | |||
| 48 | 1 545.50 | |||
| 18/12/2025 | 08:45:04.641 | 30 | 1 546.00 | |
| 30 | 1 546.00 | |||
| 30 | 1 546.00 | |||
| 18/12/2025 | 08:44:41.792 | 2 | 1 546.00 | |
| 2 | 1 546.00 | |||
| 2 | 1 546.00 | |||
| 18/12/2025 | 08:44:21.368 | 8 | 1 546.50 | |
| 8 | 1 546.50 | |||
| 8 | 1 546.50 | |||
| 18/12/2025 | 08:44:19.250 | 9 | 1 546.50 | |
| 9 | 1 546.50 | |||
| 9 | 1 546.50 | |||
| 18/12/2025 | 08:44:11.857 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 18/12/2025 | 08:44:05.761 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:44:01.764 | 10 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 10 | 1 546.50 | |||
| 18/12/2025 | 08:43:54.278 | 30 | 1 546.50 | |
| 10 | 1 546.50 | |||
| 20 | 1 546.50 | |||
| 30 | 1 546.50 | |||
| 18/12/2025 | 08:43:52.581 | 2 | 1 545.00 | |
| 2 | 1 545.00 | |||
| 2 | 1 545.00 | |||
| 18/12/2025 | 08:43:46.951 | 1 | 1 546.50 | |
| 1 | 1 546.50 | |||
| 1 | 1 546.50 | |||
| 18/12/2025 | 08:43:20.714 | 2 | 1 540.00 | |
| 2 | 1 540.00 | |||
| 2 | 1 540.00 | |||
| 18/12/2025 | 08:43:20.014 | 5 | 1 540.50 | |
| 5 | 1 540.50 | |||
| 5 | 1 540.50 | |||
| 18/12/2025 | 08:43:18.884 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 08:43:15.248 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 08:43:14.426 | 1 | 1 540.00 | |
| 1 | 1 540.00 | |||
| 1 | 1 540.00 | |||
| 18/12/2025 | 08:42:47.742 | 201 | 1 544.50 | |
| 55 | 1 544.50 | |||
| 30 | 1 544.50 | |||
| 62 | 1 544.50 | |||
| 21 | 1 544.50 | |||
| 2 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 10 | 1 544.50 | |||
| 20 | 1 544.50 | |||
| 1 | 1 544.50 | |||
| 200 | 1 544.50 | |||
| 18/12/2025 | 08:42:37.691 | 25 | 1 537.50 | |
| 25 | 1 537.50 | |||
| 25 | 1 537.50 | |||
| 18/12/2025 | 08:42:35.475 | 15 | 1 537.50 | |
| 15 | 1 537.50 | |||
| 15 | 1 537.50 | |||
| 18/12/2025 | 08:42:29.169 | 10 | 1 537.50 | |
| 5 | 1 537.50 | |||
| 10 | 1 537.50 | |||
| 5 | 1 537.50 | |||
| 18/12/2025 | 08:42:28.836 | 1 | 1 537.00 | |
| 1 | 1 537.00 | |||
| 1 | 1 537.00 | |||
| 18/12/2025 | 08:42:24.712 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 08:42:21.104 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 18/12/2025 | 08:42:18.271 | 1 | 1 538.50 | |
| 1 | 1 538.50 | |||
| 1 | 1 538.50 | |||
| 18/12/2025 | 08:42:17.272 | 1 | 1 536.00 | |
| 1 | 1 536.00 | |||
| 1 | 1 536.00 | |||
| 18/12/2025 | 08:42:13.886 | 5 | 1 538.50 | |
| 5 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 18/12/2025 | 08:42:11.467 | 4 | 1 536.00 | |
| 4 | 1 536.00 | |||
| 4 | 1 536.00 | |||
| 18/12/2025 | 08:42:00.186 | 82 | 1 538.00 | |
| 5 | 1 538.00 | |||
| 82 | 1 538.00 | |||
| 70 | 1 538.00 | |||
| 5 | 1 538.00 | |||
| 2 | 1 538.00 | |||
| 18/12/2025 | 08:41:57.143 | 10 | 1 538.50 | |
| 10 | 1 538.50 | |||
| 10 | 1 538.50 | |||
| 18/12/2025 | 08:41:51.049 | 25 | 1 538.50 | |
| 25 | 1 538.50 | |||
| 25 | 1 538.50 | |||
| 18/12/2025 | 08:41:50.762 | 25 | 1 538.50 | |
| 25 | 1 538.50 | |||
| 25 | 1 538.50 | |||
| 18/12/2025 | 08:41:46.932 | 27 | 1 538.50 | |
| 27 | 1 538.50 | |||
| 27 | 1 538.50 | |||
| 18/12/2025 | 08:41:46.679 | 33 | 1 538.50 | |
| 30 | 1 538.50 | |||
| 3 | 1 538.50 | |||
| 33 | 1 538.50 | |||
| 18/12/2025 | 08:41:41.784 | 30 | 1 538.50 | |
| 30 | 1 538.50 | |||
| 30 | 1 538.50 | |||
| 18/12/2025 | 08:41:35.341 | 85 | 1 538.50 | |
| 30 | 1 538.50 | |||
| 28 | 1 538.50 | |||
| 2 | 1 538.50 | |||
| 30 | 1 538.50 | |||
| 50 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 20 | 1 538.50 | |||
| 5 | 1 538.50 | |||
| 18/12/2025 | 08:41:34.501 | 65 | 1 539.50 | |
| 10 | 1 539.50 | |||
| 30 | 1 539.50 | |||
| 20 | 1 539.50 | |||
| 3 | 1 539.50 | |||
| 2 | 1 539.50 | |||
| 30 | 1 539.50 | |||
| 10 | 1 539.50 | |||
| 25 | 1 539.50 | |||
| 18/12/2025 | 08:41:18.938 | 40 | 1 541.50 | |
| 40 | 1 541.50 | |||
| 30 | 1 541.50 | |||
| 10 | 1 541.50 | |||
| 18/12/2025 | 08:41:18.374 | 8 | 1 541.50 | |
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 8 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 2 | 1 541.50 | |||
| 18/12/2025 | 08:41:15.621 | 1 | 1 543.50 | |
| 1 | 1 543.50 | |||
| 1 | 1 543.50 | |||
| 18/12/2025 | 08:41:03.137 | 30 | 1 543.50 | |
| 30 | 1 543.50 | |||
| 30 | 1 543.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 529.50
Ask: 1 530.50
Turnover: 18 912 TEUR -
Micron Technology Inc.
Bid: 210.80 / Ask: 211.10
Turnover: 8 071 TEUR -
Siemens Energy AG
Bid: 116.15 / Ask: 116.25
Turnover: 6 232 TEUR -
Tesla Inc.
Bid: 402.05 / Ask: 402.35
Turnover: 6 105 TEUR -
Nvidia Corp.
Bid: 146.78 / Ask: 146.86
Turnover: 3 443 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 09:26:54
Last Update:
18/12/2025 @ 09:26:54