+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1523

1255

71.60

       

Date Time Volume Order Volume Price
07/05/2025 21:32:04.775 2   71.60
      2 71.60
      2 71.60
07/05/2025 21:30:24.998 50   71.46
      50 71.46
      50 71.46
07/05/2025 21:28:52.090 4   71.78
      4 71.78
      4 71.78
07/05/2025 21:26:37.980 60   71.78
      60 71.78
      60 71.78
07/05/2025 21:26:24.106 10   71.70
      10 71.70
      10 71.70
07/05/2025 21:26:16.603 141   71.80
      141 71.80
      50 71.80
      91 71.80
07/05/2025 21:25:49.977 51   71.70
      51 71.70
      51 71.70
07/05/2025 21:25:34.715 10   71.98
      10 71.98
      10 71.98
07/05/2025 21:24:30.822 141   71.84
      141 71.84
      36 71.84
      105 71.84
07/05/2025 21:24:09.522 80   71.98
      80 71.98
      80 71.98
07/05/2025 21:23:37.451 5   71.98
      5 71.98
      5 71.98
07/05/2025 21:21:15.422 464   72.00
      464 72.00
      464 72.00
07/05/2025 21:21:15.354 150   72.02
      150 72.02
      150 72.02
07/05/2025 21:21:15.010 50   72.02
      50 72.02
      50 72.02
07/05/2025 21:21:14.954 75   72.00
      75 72.00
      75 72.00
07/05/2025 21:21:14.854 141   71.98
      141 71.98
      141 71.98
07/05/2025 21:20:22.048 141   71.86
      67 71.86
      74 71.86
      141 71.86
07/05/2025 21:18:26.611 100   71.96
      100 71.96
      100 71.96
07/05/2025 21:18:16.300 50   71.96
      50 71.96
      50 71.96
07/05/2025 21:17:22.476 850   71.90
      400 71.90
      500 71.90
      450 71.90
      350 71.90
07/05/2025 21:17:10.092 150   71.80
      150 71.80
      150 71.80
07/05/2025 21:17:07.065 50   71.80
      50 71.80
      50 71.80
07/05/2025 21:17:06.908 150   71.80
      150 71.80
      150 71.80
07/05/2025 21:17:04.175 150   71.80
      150 71.80
      150 71.80
07/05/2025 21:17:02.360 150   71.80
      150 71.80
      150 71.80
07/05/2025 21:16:10.049 260   71.80
      150 71.80
      110 71.80
      260 71.80
07/05/2025 21:13:40.628 20   71.80
      20 71.80
      20 71.80
07/05/2025 21:13:12.247 20   71.62
      20 71.62
      20 71.62
07/05/2025 21:12:31.181 60   71.60
      60 71.60
      60 71.60
07/05/2025 21:12:31.118 178   71.58
      178 71.58
      142 71.58
      36 71.58
07/05/2025 21:10:43.044 20   71.44
      20 71.44
      20 71.44
07/05/2025 21:10:42.903 314   71.44
      314 71.44
      50 71.44
      138 71.44
      30 71.44
      36 71.44
      60 71.44
07/05/2025 21:04:23.850 171   71.66
      30 71.66
      171 71.66
      141 71.66
07/05/2025 20:59:04.714 5   71.80
      5 71.80
      5 71.80
07/05/2025 20:55:30.914 27   71.80
      27 71.80
      27 71.80
07/05/2025 20:54:35.628 108   71.80
      30 71.80
      42 71.80
      36 71.80
      108 71.80
07/05/2025 20:54:35.566 192   71.58
      50 71.58
      192 71.58
      142 71.58
07/05/2025 20:54:27.635 1   71.46
      1 71.46
      1 71.46
07/05/2025 20:53:09.821 50   71.44
      50 71.44
      50 71.44
07/05/2025 20:51:39.209 30   71.50
      30 71.50
      30 71.50
07/05/2025 20:50:02.195 7   71.68
      7 71.68
      7 71.68
07/05/2025 20:49:58.905 40   71.48
      40 71.48
      40 71.48
07/05/2025 20:46:39.123 2   71.54
      2 71.54
      2 71.54
07/05/2025 20:45:58.278 7   71.68
      7 71.68
      7 71.68
07/05/2025 20:42:54.896 5   71.58
      5 71.58
      5 71.58
07/05/2025 20:39:57.679 100   71.56
      100 71.56
      50 71.56
      50 71.56
07/05/2025 20:38:02.586 12   71.60
      12 71.60
      12 71.60
07/05/2025 20:37:38.647 1   71.80
      1 71.80
      1 71.80
07/05/2025 20:36:46.981 27   71.80
      27 71.80
      27 71.80
07/05/2025 20:36:17.878 15   71.50
      15 71.50
      15 71.50
07/05/2025 20:33:48.506 25   71.50
      25 71.50
      25 71.50
07/05/2025 20:30:46.959 1   71.80
      1 71.80
      1 71.80
07/05/2025 20:23:52.857 36   71.44
      36 71.44
      6 71.44
      30 71.44
07/05/2025 20:22:08.156 3   71.44
      3 71.44
      3 71.44
07/05/2025 20:21:48.322 5   71.82
      5 71.82
      5 71.82
07/05/2025 20:20:13.496 13   71.82
      13 71.82
      13 71.82
07/05/2025 20:19:43.401 1   71.78
      1 71.78
      1 71.78
07/05/2025 20:16:50.831 500   71.44
      500 71.44
      500 71.44
07/05/2025 20:16:17.402 150   71.46
      150 71.46
      150 71.46
07/05/2025 20:15:38.839 150   71.46
      150 71.46
      150 71.46
07/05/2025 20:15:28.412 150   71.46
      150 71.46
      100 71.46
      50 71.46
07/05/2025 20:11:01.679 137   71.44
      137 71.44
      137 71.44
07/05/2025 20:10:54.562 20   71.44
      20 71.44
      20 71.44
07/05/2025 20:10:50.748 500   71.50
      500 71.50
      8 71.50
      192 71.50
      300 71.50
07/05/2025 20:10:30.228 150   71.56
      150 71.56
      150 71.56
07/05/2025 20:10:20.069 150   71.56
      15 71.56
      135 71.56
      150 71.56
07/05/2025 20:10:19.097 107   71.98
      100 71.98
      107 71.98
      7 71.98
07/05/2025 20:06:53.466 150   71.62
      150 71.62
      150 71.62
07/05/2025 20:06:43.773 150   71.62
      150 71.62
      50 71.62
      100 71.62
07/05/2025 20:06:16.252 888   71.82
      888 71.82
      888 71.82
07/05/2025 20:06:00.222 150   71.84
      150 71.84
      150 71.84
07/05/2025 20:05:30.071 35   72.00
      35 72.00
      5 72.00
      30 72.00
07/05/2025 20:05:28.452 20   71.84
      20 71.84
      20 71.84
07/05/2025 20:00:50.076 5   72.08
      5 72.08
      5 72.08
07/05/2025 20:00:44.461 2   72.08
      2 72.08
      2 72.08
07/05/2025 20:00:04.923 1   71.62
      1 71.62
      1 71.62
07/05/2025 19:59:14.966 2   72.04
      2 72.04
      2 72.04
07/05/2025 19:58:09.734 1   71.62
      1 71.62
      1 71.62
07/05/2025 19:57:50.503 130   71.62
      130 71.62
      130 71.62
07/05/2025 19:57:47.674 10   71.62
      10 71.62
      10 71.62
07/05/2025 19:57:47.656 400   71.70
      400 71.70
      400 71.70
07/05/2025 19:57:26.366 200   71.72
      150 71.72
      50 71.72
      200 71.72
07/05/2025 19:54:49.835 754   71.72
      754 71.72
      324 71.72
      400 71.72
      30 71.72
07/05/2025 19:50:33.778 10   71.92
      10 71.92
      10 71.92
07/05/2025 19:48:53.116 10   72.34
      10 72.34
      10 72.34
07/05/2025 19:45:46.273 34   72.32
      34 72.32
      34 72.32
07/05/2025 19:43:41.521 2   72.30
      2 72.30
      2 72.30
07/05/2025 19:43:19.287 10   72.32
      10 72.32
      10 72.32
07/05/2025 19:42:47.208 60   72.30
      60 72.30
      60 72.30
07/05/2025 19:40:07.244 3   71.90
      3 71.90
      3 71.90
07/05/2025 19:39:44.494 1   72.32
      1 72.32
      1 72.32
07/05/2025 19:39:30.691 10   72.32
      10 72.32
      10 72.32
07/05/2025 19:36:35.907 500   72.00
      500 72.00
      160 72.00
      340 72.00
07/05/2025 19:36:01.512 150   72.10
      150 72.10
      150 72.10
07/05/2025 19:35:12.693 100   72.10
      100 72.10
      100 72.10
07/05/2025 19:28:29.458 94   72.10
      6 72.10
      52 72.10
      36 72.10
      94 72.10
07/05/2025 19:26:14.946 10   72.46
      10 72.46
      10 72.46
07/05/2025 19:20:39.906 10   72.50
      10 72.50
      10 72.50
07/05/2025 19:20:36.108 3   72.50
      3 72.50
      3 72.50
07/05/2025 19:20:03.893 150   72.26
      150 72.26
      150 72.26
07/05/2025 19:19:30.381 28   72.50
      28 72.50
      28 72.50
07/05/2025 19:19:12.603 150   72.50
      25 72.50
      125 72.50
      150 72.50
07/05/2025 19:19:09.894 230   72.30
      230 72.30
      230 72.30
07/05/2025 19:18:58.170 150   72.32
      150 72.32
      150 72.32
07/05/2025 19:18:57.761 200   72.30
      200 72.30
      200 72.30
07/05/2025 19:18:41.538 1   72.50
      1 72.50
      1 72.50
07/05/2025 19:18:18.249 150   72.22
      150 72.22
      150 72.22
07/05/2025 19:17:59.856 150   72.22
      150 72.22
      150 72.22
07/05/2025 19:17:48.722 150   72.22
      150 72.22
      150 72.22
07/05/2025 19:17:42.546 100   72.22
      100 72.22
      100 72.22
07/05/2025 19:17:17.213 140   72.18
      140 72.18
      140 72.18
07/05/2025 19:16:47.074 140   72.18
      140 72.18
      140 72.18
07/05/2025 19:15:41.754 50   72.14
      50 72.14
      50 72.14
07/05/2025 19:14:17.135 30   72.18
      30 72.18
      30 72.18
07/05/2025 19:14:17.097 15   72.18
      15 72.18
      15 72.18
07/05/2025 19:12:49.288 460   72.00
      258 72.00
      50 72.00
      400 72.00
      10 72.00
      1 72.00
      200 72.00
      1 72.00
07/05/2025 19:11:40.870 150   71.86
      150 71.86
      150 71.86
07/05/2025 19:11:40.797 150   71.86
      150 71.86
      150 71.86
07/05/2025 19:09:20.579 100   71.94
      50 71.94
      100 71.94
      50 71.94
07/05/2025 19:08:51.336 150   71.86
      150 71.86
      150 71.86
07/05/2025 19:08:50.920 50   71.86
      50 71.86
      50 71.86
07/05/2025 19:08:44.360 5   71.86
      5 71.86
      5 71.86
07/05/2025 19:08:43.670 4   71.76
      4 71.76
      4 71.76
07/05/2025 19:07:29.930 25   71.86
      25 71.86
      25 71.86
07/05/2025 19:06:24.424 30   71.74
      30 71.74
      30 71.74
07/05/2025 19:06:15.652 23   71.76
      23 71.76
      23 71.76
07/05/2025 19:05:14.254 8   71.78
      8 71.78
      8 71.78
07/05/2025 19:03:17.082 10   71.66
      10 71.66
      10 71.66
07/05/2025 19:02:35.186 18   71.76
      18 71.76
      18 71.76
07/05/2025 19:01:54.749 1   71.76
      1 71.76
      1 71.76
07/05/2025 18:56:52.029 8   71.78
      8 71.78
      8 71.78
07/05/2025 18:48:50.741 3   71.46
      3 71.46
      3 71.46
07/05/2025 18:46:52.286 100   71.72
      36 71.72
      30 71.72
      34 71.72
      100 71.72
07/05/2025 18:42:23.931 25   71.72
      25 71.72
      25 71.72
07/05/2025 18:42:20.527 145   71.34
      79 71.34
      145 71.34
      36 71.34
      30 71.34
07/05/2025 18:40:57.488 28   71.72
      28 71.72
      28 71.72
07/05/2025 18:40:52.465 50   71.72
      50 71.72
      50 71.72
07/05/2025 18:40:12.122 150   71.70
      150 71.70
      150 71.70
07/05/2025 18:40:11.552 100   71.70
      100 71.70
      70 71.70
      30 71.70
07/05/2025 18:40:01.527 10   71.70
      10 71.70
      10 71.70
07/05/2025 18:35:29.209 35   71.34
      35 71.34
      35 71.34
07/05/2025 18:34:40.452 60   71.34
      60 71.34
      60 71.34
07/05/2025 18:33:47.727 14   71.28
      3 71.28
      11 71.28
      14 71.28
07/05/2025 18:32:20.554 165   71.50
      95 71.50
      165 71.50
      70 71.50
07/05/2025 18:31:48.810 150   71.52
      150 71.52
      150 71.52
07/05/2025 18:29:50.827 20   71.52
      20 71.52
      20 71.52
07/05/2025 18:29:10.241 150   71.52
      150 71.52
      150 71.52
07/05/2025 18:28:58.108 150   71.52
      30 71.52
      150 71.52
      120 71.52
07/05/2025 18:27:12.108 13   71.74
      13 71.74
      13 71.74
07/05/2025 18:22:42.239 159   71.66
      159 71.66
      159 71.66
07/05/2025 18:22:27.181 150   71.68
      150 71.68
      150 71.68
07/05/2025 18:21:25.081 80   71.52
      80 71.52
      80 71.52
07/05/2025 18:19:16.167 120   71.78
      120 71.78
      120 71.78
07/05/2025 18:17:56.851 50   71.78
      50 71.78
      50 71.78
07/05/2025 18:16:33.270 3   71.80
      3 71.80
      3 71.80
07/05/2025 18:14:48.128 4   71.54
      4 71.54
      4 71.54
07/05/2025 18:14:16.907 150   71.82
      150 71.82
      150 71.82
07/05/2025 18:12:59.264 20   71.48
      20 71.48
      20 71.48
07/05/2025 18:10:59.118 10   71.40
      10 71.40
      10 71.40
07/05/2025 18:10:00.077 30   71.60
      30 71.60
      30 71.60
07/05/2025 18:09:35.815 150   71.52
      150 71.52
      150 71.52
07/05/2025 18:05:23.578 2   71.94
      2 71.94
      2 71.94
07/05/2025 18:04:52.253 238   71.86
      238 71.86
      238 71.86
07/05/2025 18:04:39.298 982   71.90
      982 71.90
      982 71.90
07/05/2025 18:03:39.294 150   71.74
      150 71.74
      150 71.74
07/05/2025 18:03:31.630 300   71.60
      300 71.60
      300 71.60
07/05/2025 18:03:29.292 150   71.62
      150 71.62
      150 71.62
07/05/2025 18:03:21.655 50   71.70
      50 71.70
      50 71.70
07/05/2025 18:03:19.296 150   71.60
      150 71.60
      150 71.60
07/05/2025 18:03:07.429 150   71.58
      150 71.58
      150 71.58
07/05/2025 18:02:55.986 150   71.56
      150 71.56
      150 71.56
07/05/2025 18:02:55.585 3   71.84
      3 71.84
      3 71.84
07/05/2025 18:02:38.406 142   71.54
      142 71.54
      142 71.54
07/05/2025 18:02:20.765 150   71.54
      150 71.54
      150 71.54
07/05/2025 18:02:12.781 138   71.86
      138 71.86
      138 71.86
07/05/2025 18:02:12.761 280   71.80
      80 71.80
      280 71.80
      200 71.80
07/05/2025 18:02:03.666 141   71.76
      141 71.76
      141 71.76
07/05/2025 18:02:03.583 191   71.76
      191 71.76
      141 71.76
      50 71.76
07/05/2025 17:59:48.551 15   71.44
      15 71.44
      15 71.44
07/05/2025 17:59:37.817 45   71.44
      45 71.44
      45 71.44
07/05/2025 17:57:51.071 150   71.50
      150 71.50
      150 71.50
07/05/2025 17:57:46.984 850   71.80
      850 71.80
      850 71.80
07/05/2025 17:57:27.175 150   71.44
      150 71.44
      150 71.44
07/05/2025 17:56:29.243 5   71.34
      5 71.34
      5 71.34
07/05/2025 17:56:26.137 100   71.40
      100 71.40
      100 71.40
07/05/2025 17:56:13.407 3   71.40
      3 71.40
      3 71.40
07/05/2025 17:54:43.189 50   71.44
      50 71.44
      50 71.44
07/05/2025 17:54:25.880 505   71.34
      100 71.34
      200 71.34
      505 71.34
      85 71.34
      120 71.34
07/05/2025 17:52:35.965 150   71.32
      150 71.32
      150 71.32
07/05/2025 17:51:17.565 1   71.30
      1 71.30
      1 71.30
07/05/2025 17:50:47.290 3   71.24
      3 71.24
      3 71.24
07/05/2025 17:50:29.380 4   71.32
      4 71.32
      4 71.32
07/05/2025 17:50:26.963 85   71.32
      4 71.32
      85 71.32
      81 71.32
07/05/2025 17:50:24.449 5   71.32
      5 71.32
      5 71.32
07/05/2025 17:50:10.051 1   71.32
      1 71.32
      1 71.32
07/05/2025 17:50:06.731 1   71.24
      1 71.24
      1 71.24
07/05/2025 17:49:50.176 25   71.30
      25 71.30
      25 71.30
07/05/2025 17:48:49.944 40   71.32
      40 71.32
      40 71.32
07/05/2025 17:48:47.319 57   71.22
      57 71.22
      57 71.22
07/05/2025 17:48:19.197 1 050   71.24
      1 050 71.24
      1 050 71.24
07/05/2025 17:48:15.270 150   71.22
      150 71.22
      150 71.22
07/05/2025 17:47:43.977 150   71.20
      150 71.20
      150 71.20
07/05/2025 17:46:05.219 1   71.22
      1 71.22
      1 71.22
07/05/2025 17:45:26.362 1   71.22
      1 71.22
      1 71.22
07/05/2025 17:44:43.747 100   71.14
      100 71.14
      100 71.14
07/05/2025 17:44:32.117 11   71.12
      11 71.12
      11 71.12
07/05/2025 17:43:43.596 7   71.12
      7 71.12
      7 71.12
07/05/2025 17:43:19.848 123   71.12
      123 71.12
      123 71.12
07/05/2025 17:43:10.834 100   71.22
      100 71.22
      100 71.22
07/05/2025 17:41:58.239 100   71.18
      100 71.18
      100 71.18
07/05/2025 17:41:58.095 195   71.18
      20 71.18
      175 71.18
      150 71.18
      45 71.18
07/05/2025 17:40:55.775 150   71.18
      150 71.18
      150 71.18
07/05/2025 17:40:55.581 200   71.20
      200 71.20
      200 71.20
07/05/2025 17:40:48.735 50   71.24
      50 71.24
      50 71.24
07/05/2025 17:40:13.245 100   71.18
      100 71.18
      100 71.18
07/05/2025 17:40:13.085 150   71.18
      150 71.18
      150 71.18
07/05/2025 17:40:08.272 150   71.18
      150 71.18
      150 71.18
07/05/2025 17:40:07.861 300   71.16
      300 71.16
      300 71.16
07/05/2025 17:39:58.403 500   71.16
      500 71.16
      500 71.16
07/05/2025 17:39:32.382 150   71.12
      150 71.12
      150 71.12
07/05/2025 17:39:07.970 71   71.14
      71 71.14
      71 71.14
07/05/2025 17:38:45.637 3   71.04
      3 71.04
      3 71.04
07/05/2025 17:38:40.223 43   71.14
      43 71.14
      43 71.14
07/05/2025 17:38:13.342 136   71.14
      136 71.14
      136 71.14
07/05/2025 17:38:13.282 164   71.14
      14 71.14
      150 71.14
      164 71.14
07/05/2025 17:38:12.322 20   71.02
      20 71.02
      20 71.02
07/05/2025 17:38:08.705 42   71.10
      42 71.10
      42 71.10
07/05/2025 17:37:30.722 150   71.02
      150 71.02
      150 71.02
07/05/2025 17:37:30.276 50   71.14
      50 71.14
      50 71.14
07/05/2025 17:37:05.108 71   71.10
      71 71.10
      71 71.10
07/05/2025 17:36:58.063 1   71.02
      1 71.02
      1 71.02
07/05/2025 17:36:45.198 5   71.10
      5 71.10
      5 71.10
07/05/2025 17:36:37.496 51   71.02
      51 71.02
      25 71.02
      26 71.02
07/05/2025 17:36:37.402 124   71.02
      104 71.02
      50 71.02
      20 71.02
      74 71.02
07/05/2025 17:36:37.285 618   71.10
      20 71.10
      8 71.10
      550 71.10
      118 71.10
      500 71.10
      40 71.10
07/05/2025 17:36:02.221 150   71.20
      150 71.20
      150 71.20
07/05/2025 17:35:59.427 195   71.20
      195 71.20
      35 71.20
      160 71.20
07/05/2025 17:35:59.331 165   71.20
      60 71.20
      45 71.20
      105 71.20
      120 71.20
07/05/2025 17:35:59.191 1 572   71.22
      11 71.22
      400 71.22
      6 71.22
      143 71.22
      5 71.22
      1 71.22
      1 000 71.22
      10 71.22
      400 71.22
      1 000 71.22
      150 71.22
      16 71.22
      2 71.22
07/05/2025 17:29:43.348 40   71.26
      40 71.26
      40 71.26
07/05/2025 17:29:38.904 15   71.28
      15 71.28
      15 71.28
07/05/2025 17:29:36.542 265   71.26
      200 71.26
      40 71.26
      25 71.26
      265 71.26
07/05/2025 17:29:36.457 75   71.28
      75 71.28
      75 71.28
07/05/2025 17:29:34.804 33   71.30
      33 71.30
      33 71.30
07/05/2025 17:29:34.728 60   71.30
      60 71.30
      60 71.30
07/05/2025 17:29:34.650 150   71.32
      150 71.32
      150 71.32
07/05/2025 17:28:21.606 140   71.42
      140 71.42
      140 71.42
07/05/2025 17:28:21.369 200   71.44
      200 71.44
      200 71.44
07/05/2025 17:27:56.301 183   71.40
      100 71.40
      72 71.40
      183 71.40
      11 71.40
07/05/2025 17:26:57.828 11   71.44
      11 71.44
      11 71.44
07/05/2025 17:26:38.430 227   71.50
      227 71.50
      77 71.50
      150 71.50
07/05/2025 17:26:38.330 262   71.50
      262 71.50
      262 71.50
07/05/2025 17:26:22.721 1   71.60
      1 71.60
      1 71.60
07/05/2025 17:26:10.877 22   71.66
      22 71.66
      22 71.66
07/05/2025 17:26:06.655 8   71.64
      8 71.64
      8 71.64
07/05/2025 17:25:37.168 50   71.72
      50 71.72
      50 71.72
07/05/2025 17:25:17.511 25   71.70
      25 71.70
      25 71.70
07/05/2025 17:25:00.636 1   71.74
      1 71.74
      1 71.74
07/05/2025 17:24:52.518 8   71.72
      8 71.72
      8 71.72
07/05/2025 17:24:39.722 1   71.70
      1 71.70
      1 71.70
07/05/2025 17:24:17.787 1   71.72
      1 71.72
      1 71.72
07/05/2025 17:24:08.116 285   71.72
      285 71.72
      285 71.72
07/05/2025 17:23:25.628 1   71.66
      1 71.66
      1 71.66
07/05/2025 17:22:21.215 7   71.72
      7 71.72
      7 71.72
07/05/2025 17:21:29.139 100   71.68
      100 71.68
      100 71.68
07/05/2025 17:21:28.811 250   71.68
      250 71.68
      250 71.68
07/05/2025 17:21:21.315 2   71.64
      2 71.64
      2 71.64
07/05/2025 17:21:17.766 1   71.66
      1 71.66
      1 71.66
07/05/2025 17:21:17.386 827   71.54
      827 71.54
      17 71.54
      200 71.54
      10 71.54
      300 71.54
      300 71.54
07/05/2025 17:20:24.564 300   71.50
      40 71.50
      300 71.50
      10 71.50
      250 71.50
07/05/2025 17:19:57.112 33   71.58
      33 71.58
      33 71.58
07/05/2025 17:19:51.810 40   71.56
      40 71.56
      40 71.56
07/05/2025 17:19:44.385 199   71.58
      199 71.58
      199 71.58
07/05/2025 17:19:36.090 90   71.62
      90 71.62
      90 71.62
07/05/2025 17:19:34.452 150   71.62
      150 71.62
      150 71.62
07/05/2025 17:19:26.106 19   71.62
      19 71.62
      19 71.62
07/05/2025 17:19:26.054 85   71.62
      85 71.62
      85 71.62
07/05/2025 17:19:11.321 200   71.64
      200 71.64
      200 71.64
07/05/2025 17:19:06.447 100   71.70
      100 71.70
      100 71.70
07/05/2025 17:19:01.057 50   71.84
      50 71.84
      50 71.84
07/05/2025 17:18:24.526 1   71.80
      1 71.80
      1 71.80
07/05/2025 17:18:09.011 200   71.80
      200 71.80
      200 71.80
07/05/2025 17:14:45.164 70   71.82
      70 71.82
      70 71.82
07/05/2025 17:14:22.868 5   71.76
      5 71.76
      5 71.76
07/05/2025 17:13:49.024 18   71.64
      18 71.64
      18 71.64
07/05/2025 17:13:48.856 300   71.64
      28 71.64
      300 71.64
      272 71.64
07/05/2025 17:13:47.111 335   71.64
      310 71.64
      300 71.64
      35 71.64
      25 71.64
07/05/2025 17:13:46.996 144   71.70
      100 71.70
      144 71.70
      44 71.70
07/05/2025 17:13:46.888 22   71.80
      22 71.80
      22 71.80
07/05/2025 17:13:46.798 60   71.84
      32 71.84
      28 71.84
      60 71.84
07/05/2025 17:13:42.846 464   71.88
      75 71.88
      14 71.88
      300 71.88
      150 71.88
      139 71.88
      250 71.88
07/05/2025 17:11:44.569 300   71.88
      300 71.88
      300 71.88
07/05/2025 17:11:06.996 3   71.84
      3 71.84
      3 71.84
07/05/2025 17:10:56.083 80   71.94
      80 71.94
      80 71.94
07/05/2025 17:10:55.923 300   71.94
      300 71.94
      300 71.94
07/05/2025 17:10:55.728 300   71.94
      300 71.94
      300 71.94
07/05/2025 17:10:55.585 320   71.94
      320 71.94
      300 71.94
      20 71.94
07/05/2025 17:09:15.588 150   72.00
      150 72.00
      150 72.00
07/05/2025 17:09:15.518 200   72.00
      200 72.00
      200 72.00
07/05/2025 17:07:55.058 81   72.12
      81 72.12
      81 72.12
07/05/2025 17:04:41.012 1   72.16
      1 72.16
      1 72.16
07/05/2025 17:02:17.442 300   72.14
      300 72.14
      300 72.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)