Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1542
1591
92,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2025 | 15:58:29,870 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 03.07.2025 | 15:58:19,005 | 253 | 92,30 | |
| 253 | 92,30 | |||
| 253 | 92,30 | |||
| 03.07.2025 | 15:58:13,223 | 15 | 92,32 | |
| 15 | 92,32 | |||
| 15 | 92,32 | |||
| 03.07.2025 | 15:57:50,513 | 200 | 92,22 | |
| 200 | 92,22 | |||
| 200 | 92,22 | |||
| 03.07.2025 | 15:57:04,766 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 03.07.2025 | 15:57:04,669 | 222 | 92,30 | |
| 222 | 92,30 | |||
| 222 | 92,30 | |||
| 03.07.2025 | 15:56:59,297 | 14 | 92,30 | |
| 14 | 92,30 | |||
| 14 | 92,30 | |||
| 03.07.2025 | 15:56:50,593 | 240 | 92,20 | |
| 240 | 92,20 | |||
| 240 | 92,20 | |||
| 03.07.2025 | 15:56:39,622 | 100 | 92,18 | |
| 100 | 92,18 | |||
| 100 | 92,18 | |||
| 03.07.2025 | 15:56:35,336 | 25 | 92,16 | |
| 25 | 92,16 | |||
| 25 | 92,16 | |||
| 03.07.2025 | 15:56:35,254 | 15 | 92,10 | |
| 15 | 92,10 | |||
| 15 | 92,10 | |||
| 03.07.2025 | 15:56:35,015 | 100 | 92,02 | |
| 100 | 92,02 | |||
| 100 | 92,02 | |||
| 03.07.2025 | 15:56:20,383 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 03.07.2025 | 15:56:04,971 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 03.07.2025 | 15:55:40,832 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 03.07.2025 | 15:55:21,055 | 50 | 91,84 | |
| 50 | 91,84 | |||
| 50 | 91,84 | |||
| 03.07.2025 | 15:55:05,471 | 10 | 91,88 | |
| 10 | 91,88 | |||
| 10 | 91,88 | |||
| 03.07.2025 | 15:54:38,476 | 300 | 91,92 | |
| 300 | 91,92 | |||
| 300 | 91,92 | |||
| 03.07.2025 | 15:53:42,363 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 03.07.2025 | 15:53:39,858 | 20 | 91,88 | |
| 20 | 91,88 | |||
| 20 | 91,88 | |||
| 03.07.2025 | 15:52:45,312 | 4 | 91,90 | |
| 4 | 91,90 | |||
| 4 | 91,90 | |||
| 03.07.2025 | 15:51:35,883 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 03.07.2025 | 15:51:00,547 | 50 | 92,02 | |
| 50 | 92,02 | |||
| 50 | 92,02 | |||
| 03.07.2025 | 15:50:39,512 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 03.07.2025 | 15:50:39,421 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 03.07.2025 | 15:50:39,308 | 2 | 91,96 | |
| 2 | 91,96 | |||
| 2 | 91,96 | |||
| 03.07.2025 | 15:49:50,787 | 100 | 92,04 | |
| 100 | 92,04 | |||
| 100 | 92,04 | |||
| 03.07.2025 | 15:49:00,230 | 22 | 92,04 | |
| 22 | 92,04 | |||
| 22 | 92,04 | |||
| 03.07.2025 | 15:48:12,033 | 200 | 91,98 | |
| 200 | 91,98 | |||
| 200 | 91,98 | |||
| 03.07.2025 | 15:47:53,107 | 300 | 91,98 | |
| 300 | 91,98 | |||
| 300 | 91,98 | |||
| 03.07.2025 | 15:47:12,853 | 100 | 91,96 | |
| 100 | 91,96 | |||
| 100 | 91,96 | |||
| 03.07.2025 | 15:47:04,312 | 150 | 91,86 | |
| 150 | 91,86 | |||
| 150 | 91,86 | |||
| 03.07.2025 | 15:46:58,499 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 03.07.2025 | 15:46:44,372 | 10 | 91,94 | |
| 10 | 91,94 | |||
| 10 | 91,94 | |||
| 03.07.2025 | 15:46:17,151 | 8 | 92,02 | |
| 8 | 92,02 | |||
| 8 | 92,02 | |||
| 03.07.2025 | 15:46:12,323 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 03.07.2025 | 15:46:11,978 | 6 | 92,02 | |
| 6 | 92,02 | |||
| 6 | 92,02 | |||
| 03.07.2025 | 15:46:09,667 | 503 | 92,00 | |
| 131 | 92,00 | |||
| 372 | 92,00 | |||
| 503 | 92,00 | |||
| 03.07.2025 | 15:46:06,047 | 1 | 92,00 | |
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 03.07.2025 | 15:45:59,626 | 300 | 92,00 | |
| 198 | 92,00 | |||
| 300 | 92,00 | |||
| 100 | 92,00 | |||
| 2 | 92,00 | |||
| 03.07.2025 | 15:45:52,478 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 03.07.2025 | 15:45:26,430 | 4 | 91,94 | |
| 4 | 91,94 | |||
| 4 | 91,94 | |||
| 03.07.2025 | 15:44:28,102 | 28 | 91,92 | |
| 28 | 91,92 | |||
| 28 | 91,92 | |||
| 03.07.2025 | 15:44:16,801 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 03.07.2025 | 15:44:15,205 | 100 | 91,94 | |
| 100 | 91,94 | |||
| 100 | 91,94 | |||
| 03.07.2025 | 15:44:14,585 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 03.07.2025 | 15:44:04,525 | 150 | 91,94 | |
| 150 | 91,94 | |||
| 150 | 91,94 | |||
| 03.07.2025 | 15:43:58,206 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 03.07.2025 | 15:43:55,580 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 03.07.2025 | 15:43:33,426 | 5 | 91,88 | |
| 5 | 91,88 | |||
| 5 | 91,88 | |||
| 03.07.2025 | 15:42:39,848 | 50 | 91,88 | |
| 50 | 91,88 | |||
| 49 | 91,88 | |||
| 1 | 91,88 | |||
| 03.07.2025 | 15:42:29,015 | 300 | 91,86 | |
| 300 | 91,86 | |||
| 300 | 91,86 | |||
| 03.07.2025 | 15:41:58,831 | 100 | 91,82 | |
| 100 | 91,82 | |||
| 100 | 91,82 | |||
| 03.07.2025 | 15:41:22,607 | 55 | 91,86 | |
| 55 | 91,86 | |||
| 55 | 91,86 | |||
| 03.07.2025 | 15:40:18,144 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 03.07.2025 | 15:39:15,690 | 1 | 91,52 | |
| 1 | 91,52 | |||
| 1 | 91,52 | |||
| 03.07.2025 | 15:38:26,388 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 03.07.2025 | 15:38:07,808 | 219 | 91,40 | |
| 219 | 91,40 | |||
| 219 | 91,40 | |||
| 03.07.2025 | 15:37:30,297 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 03.07.2025 | 15:36:24,701 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 03.07.2025 | 15:36:21,555 | 50 | 91,38 | |
| 50 | 91,38 | |||
| 50 | 91,38 | |||
| 03.07.2025 | 15:36:19,200 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 03.07.2025 | 15:36:02,775 | 70 | 91,38 | |
| 70 | 91,38 | |||
| 70 | 91,38 | |||
| 03.07.2025 | 15:35:12,628 | 3 | 91,38 | |
| 3 | 91,38 | |||
| 3 | 91,38 | |||
| 03.07.2025 | 15:35:05,178 | 4 | 91,40 | |
| 4 | 91,40 | |||
| 4 | 91,40 | |||
| 03.07.2025 | 15:33:10,446 | 2 | 91,26 | |
| 2 | 91,26 | |||
| 2 | 91,26 | |||
| 03.07.2025 | 15:32:56,988 | 20 | 91,30 | |
| 20 | 91,30 | |||
| 20 | 91,30 | |||
| 03.07.2025 | 15:32:39,487 | 50 | 91,26 | |
| 50 | 91,26 | |||
| 50 | 91,26 | |||
| 03.07.2025 | 15:32:13,276 | 111 | 91,20 | |
| 111 | 91,20 | |||
| 111 | 91,20 | |||
| 03.07.2025 | 15:31:43,494 | 254 | 91,04 | |
| 254 | 91,04 | |||
| 254 | 91,04 | |||
| 03.07.2025 | 15:30:31,753 | 250 | 90,86 | |
| 250 | 90,86 | |||
| 250 | 90,86 | |||
| 03.07.2025 | 15:30:03,226 | 20 | 90,80 | |
| 20 | 90,80 | |||
| 20 | 90,80 | |||
| 03.07.2025 | 15:30:01,899 | 254 | 90,80 | |
| 254 | 90,80 | |||
| 254 | 90,80 | |||
| 03.07.2025 | 15:29:24,254 | 25 | 90,92 | |
| 25 | 90,92 | |||
| 25 | 90,92 | |||
| 03.07.2025 | 15:29:14,714 | 35 | 90,90 | |
| 35 | 90,90 | |||
| 35 | 90,90 | |||
| 03.07.2025 | 15:28:25,441 | 190 | 90,86 | |
| 190 | 90,86 | |||
| 190 | 90,86 | |||
| 03.07.2025 | 15:27:57,409 | 5 | 90,84 | |
| 5 | 90,84 | |||
| 5 | 90,84 | |||
| 03.07.2025 | 15:27:40,117 | 100 | 90,82 | |
| 100 | 90,82 | |||
| 100 | 90,82 | |||
| 03.07.2025 | 15:25:54,468 | 2 | 90,80 | |
| 2 | 90,80 | |||
| 2 | 90,80 | |||
| 03.07.2025 | 15:25:05,322 | 30 | 90,84 | |
| 30 | 90,84 | |||
| 30 | 90,84 | |||
| 03.07.2025 | 15:24:35,664 | 50 | 90,78 | |
| 50 | 90,78 | |||
| 50 | 90,78 | |||
| 03.07.2025 | 15:23:55,039 | 5 | 90,90 | |
| 5 | 90,90 | |||
| 5 | 90,90 | |||
| 03.07.2025 | 15:22:59,119 | 300 | 90,94 | |
| 2 | 90,94 | |||
| 298 | 90,94 | |||
| 300 | 90,94 | |||
| 03.07.2025 | 15:22:34,456 | 110 | 90,96 | |
| 110 | 90,96 | |||
| 110 | 90,96 | |||
| 03.07.2025 | 15:21:40,628 | 4 200 | 90,90 | |
| 4 200 | 90,90 | |||
| 4 198 | 90,90 | |||
| 1 | 90,90 | |||
| 1 | 90,90 | |||
| 03.07.2025 | 15:21:28,126 | 300 | 90,96 | |
| 300 | 90,96 | |||
| 300 | 90,96 | |||
| 03.07.2025 | 15:21:08,784 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 03.07.2025 | 15:21:05,242 | 100 | 90,98 | |
| 100 | 90,98 | |||
| 100 | 90,98 | |||
| 03.07.2025 | 15:20:40,399 | 200 | 91,00 | |
| 200 | 91,00 | |||
| 200 | 91,00 | |||
| 03.07.2025 | 15:19:16,636 | 58 | 90,94 | |
| 58 | 90,94 | |||
| 58 | 90,94 | |||
| 03.07.2025 | 15:17:55,191 | 45 | 90,92 | |
| 45 | 90,92 | |||
| 45 | 90,92 | |||
| 03.07.2025 | 15:17:50,214 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 03.07.2025 | 15:17:04,925 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 03.07.2025 | 15:17:04,539 | 35 | 91,00 | |
| 35 | 91,00 | |||
| 35 | 91,00 | |||
| 03.07.2025 | 15:16:36,628 | 2 | 91,02 | |
| 2 | 91,02 | |||
| 2 | 91,02 | |||
| 03.07.2025 | 15:16:25,249 | 14 | 91,18 | |
| 14 | 91,18 | |||
| 14 | 91,18 | |||
| 03.07.2025 | 15:16:00,650 | 300 | 91,16 | |
| 300 | 91,16 | |||
| 300 | 91,16 | |||
| 03.07.2025 | 15:15:53,178 | 50 | 91,14 | |
| 50 | 91,14 | |||
| 50 | 91,14 | |||
| 03.07.2025 | 15:15:18,434 | 130 | 91,12 | |
| 130 | 91,12 | |||
| 130 | 91,12 | |||
| 03.07.2025 | 15:14:49,704 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 03.07.2025 | 15:14:37,188 | 2 | 91,14 | |
| 2 | 91,14 | |||
| 2 | 91,14 | |||
| 03.07.2025 | 15:14:12,750 | 40 | 91,14 | |
| 40 | 91,14 | |||
| 40 | 91,14 | |||
| 03.07.2025 | 15:13:50,755 | 86 | 91,14 | |
| 86 | 91,14 | |||
| 86 | 91,14 | |||
| 03.07.2025 | 15:13:47,281 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 03.07.2025 | 15:13:18,560 | 44 | 91,12 | |
| 44 | 91,12 | |||
| 44 | 91,12 | |||
| 03.07.2025 | 15:12:48,171 | 250 | 91,14 | |
| 250 | 91,14 | |||
| 250 | 91,14 | |||
| 03.07.2025 | 15:11:52,914 | 40 | 91,02 | |
| 40 | 91,02 | |||
| 40 | 91,02 | |||
| 03.07.2025 | 15:11:37,592 | 68 | 91,00 | |
| 18 | 91,00 | |||
| 1 | 91,00 | |||
| 68 | 91,00 | |||
| 49 | 91,00 | |||
| 03.07.2025 | 15:11:31,483 | 10 | 91,02 | |
| 10 | 91,02 | |||
| 10 | 91,02 | |||
| 03.07.2025 | 15:11:28,758 | 2 | 91,02 | |
| 2 | 91,02 | |||
| 2 | 91,02 | |||
| 03.07.2025 | 15:11:20,121 | 10 | 91,04 | |
| 10 | 91,04 | |||
| 10 | 91,04 | |||
| 03.07.2025 | 15:11:18,100 | 104 | 91,02 | |
| 104 | 91,02 | |||
| 104 | 91,02 | |||
| 03.07.2025 | 15:11:08,937 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 03.07.2025 | 15:11:02,298 | 10 | 91,04 | |
| 10 | 91,04 | |||
| 10 | 91,04 | |||
| 03.07.2025 | 15:10:41,368 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 03.07.2025 | 15:10:33,252 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 03.07.2025 | 15:10:33,132 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 03.07.2025 | 15:10:32,901 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 03.07.2025 | 15:10:09,748 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 03.07.2025 | 15:10:06,302 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 03.07.2025 | 15:10:04,338 | 2 | 91,06 | |
| 2 | 91,06 | |||
| 2 | 91,06 | |||
| 03.07.2025 | 15:10:04,170 | 23 | 91,06 | |
| 23 | 91,06 | |||
| 23 | 91,06 | |||
| 03.07.2025 | 15:09:58,449 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 03.07.2025 | 15:09:40,701 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 03.07.2025 | 15:09:37,483 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 03.07.2025 | 15:09:02,461 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 03.07.2025 | 15:08:58,292 | 81 | 91,00 | |
| 1 | 91,00 | |||
| 81 | 91,00 | |||
| 80 | 91,00 | |||
| 03.07.2025 | 15:08:48,001 | 300 | 91,02 | |
| 300 | 91,02 | |||
| 300 | 91,02 | |||
| 03.07.2025 | 15:08:35,533 | 253 | 91,00 | |
| 253 | 91,00 | |||
| 153 | 91,00 | |||
| 100 | 91,00 | |||
| 03.07.2025 | 15:08:16,805 | 300 | 90,98 | |
| 300 | 90,98 | |||
| 300 | 90,98 | |||
| 03.07.2025 | 15:08:15,944 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 03.07.2025 | 15:07:37,068 | 700 | 90,98 | |
| 700 | 90,98 | |||
| 700 | 90,98 | |||
| 03.07.2025 | 15:06:52,385 | 300 | 90,98 | |
| 300 | 90,98 | |||
| 300 | 90,98 | |||
| 03.07.2025 | 15:06:02,860 | 3 | 90,98 | |
| 3 | 90,98 | |||
| 3 | 90,98 | |||
| 03.07.2025 | 15:05:10,605 | 4 | 91,00 | |
| 4 | 91,00 | |||
| 4 | 91,00 | |||
| 03.07.2025 | 15:04:22,516 | 11 | 90,92 | |
| 11 | 90,92 | |||
| 11 | 90,92 | |||
| 03.07.2025 | 15:03:36,228 | 231 | 90,94 | |
| 231 | 90,94 | |||
| 231 | 90,94 | |||
| 03.07.2025 | 15:02:51,687 | 19 | 90,94 | |
| 19 | 90,94 | |||
| 19 | 90,94 | |||
| 03.07.2025 | 15:02:15,074 | 182 | 90,98 | |
| 182 | 90,98 | |||
| 182 | 90,98 | |||
| 03.07.2025 | 15:01:54,264 | 30 | 91,00 | |
| 30 | 91,00 | |||
| 30 | 91,00 | |||
| 03.07.2025 | 15:01:43,596 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 03.07.2025 | 15:01:28,693 | 40 | 91,02 | |
| 40 | 91,02 | |||
| 40 | 91,02 | |||
| 03.07.2025 | 15:01:27,686 | 4 | 91,00 | |
| 4 | 91,00 | |||
| 4 | 91,00 | |||
| 03.07.2025 | 15:00:55,924 | 180 | 91,04 | |
| 180 | 91,04 | |||
| 180 | 91,04 | |||
| 03.07.2025 | 14:59:43,380 | 65 | 91,00 | |
| 65 | 91,00 | |||
| 65 | 91,00 | |||
| 03.07.2025 | 14:59:32,024 | 200 | 90,98 | |
| 200 | 90,98 | |||
| 200 | 90,98 | |||
| 03.07.2025 | 14:59:15,456 | 300 | 91,00 | |
| 300 | 91,00 | |||
| 300 | 91,00 | |||
| 03.07.2025 | 14:59:12,910 | 70 | 91,04 | |
| 70 | 91,04 | |||
| 70 | 91,04 | |||
| 03.07.2025 | 14:59:10,764 | 183 | 91,10 | |
| 183 | 91,10 | |||
| 3 | 91,10 | |||
| 180 | 91,10 | |||
| 03.07.2025 | 14:58:34,227 | 200 | 91,08 | |
| 200 | 91,08 | |||
| 200 | 91,08 | |||
| 03.07.2025 | 14:56:45,548 | 100 | 91,26 | |
| 100 | 91,26 | |||
| 100 | 91,26 | |||
| 03.07.2025 | 14:56:41,941 | 164 | 91,30 | |
| 164 | 91,30 | |||
| 164 | 91,30 | |||
| 03.07.2025 | 14:56:08,072 | 1 200 | 91,26 | |
| 1 200 | 91,26 | |||
| 1 200 | 91,26 | |||
| 03.07.2025 | 14:55:57,757 | 300 | 91,24 | |
| 300 | 91,24 | |||
| 300 | 91,24 | |||
| 03.07.2025 | 14:55:08,472 | 11 | 91,26 | |
| 11 | 91,26 | |||
| 11 | 91,26 | |||
| 03.07.2025 | 14:54:40,700 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 03.07.2025 | 14:54:38,108 | 300 | 91,30 | |
| 300 | 91,30 | |||
| 300 | 91,30 | |||
| 03.07.2025 | 14:54:38,069 | 300 | 91,30 | |
| 300 | 91,30 | |||
| 300 | 91,30 | |||
| 03.07.2025 | 14:54:34,413 | 200 | 91,24 | |
| 200 | 91,24 | |||
| 200 | 91,24 | |||
| 03.07.2025 | 14:54:18,239 | 20 | 91,28 | |
| 20 | 91,28 | |||
| 20 | 91,28 | |||
| 03.07.2025 | 14:53:57,363 | 20 | 91,32 | |
| 20 | 91,32 | |||
| 20 | 91,32 | |||
| 03.07.2025 | 14:53:03,303 | 83 | 91,24 | |
| 83 | 91,24 | |||
| 83 | 91,24 | |||
| 03.07.2025 | 14:52:46,605 | 300 | 91,26 | |
| 300 | 91,26 | |||
| 300 | 91,26 | |||
| 03.07.2025 | 14:51:31,304 | 33 | 91,20 | |
| 33 | 91,20 | |||
| 33 | 91,20 | |||
| 03.07.2025 | 14:51:13,672 | 50 | 91,22 | |
| 50 | 91,22 | |||
| 50 | 91,22 | |||
| 03.07.2025 | 14:51:12,256 | 1 | 91,16 | |
| 1 | 91,16 | |||
| 1 | 91,16 | |||
| 03.07.2025 | 14:51:11,005 | 100 | 91,22 | |
| 100 | 91,22 | |||
| 100 | 91,22 | |||
| 03.07.2025 | 14:51:07,278 | 100 | 91,24 | |
| 100 | 91,24 | |||
| 100 | 91,24 | |||
| 03.07.2025 | 14:51:05,155 | 10 | 91,24 | |
| 10 | 91,24 | |||
| 10 | 91,24 | |||
| 03.07.2025 | 14:50:27,650 | 100 | 91,22 | |
| 100 | 91,22 | |||
| 100 | 91,22 | |||
| 03.07.2025 | 14:50:06,263 | 6 | 90,96 | |
| 6 | 90,96 | |||
| 6 | 90,96 | |||
| 03.07.2025 | 14:50:00,789 | 250 | 91,08 | |
| 250 | 91,08 | |||
| 250 | 91,08 | |||
| 03.07.2025 | 14:50:00,676 | 50 | 91,04 | |
| 50 | 91,04 | |||
| 50 | 91,04 | |||
| 03.07.2025 | 14:50:00,583 | 220 | 91,00 | |
| 100 | 91,00 | |||
| 20 | 91,00 | |||
| 220 | 91,00 | |||
| 100 | 91,00 | |||
| 03.07.2025 | 14:49:32,145 | 60 | 90,92 | |
| 40 | 90,92 | |||
| 20 | 90,92 | |||
| 60 | 90,92 | |||
| 03.07.2025 | 14:45:36,056 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 03.07.2025 | 14:44:16,812 | 65 | 90,78 | |
| 65 | 90,78 | |||
| 65 | 90,78 | |||
| 03.07.2025 | 14:44:09,895 | 200 | 90,82 | |
| 200 | 90,82 | |||
| 200 | 90,82 | |||
| 03.07.2025 | 14:43:10,176 | 100 | 90,98 | |
| 100 | 90,98 | |||
| 100 | 90,98 | |||
| 03.07.2025 | 14:43:08,503 | 3 | 90,98 | |
| 3 | 90,98 | |||
| 3 | 90,98 | |||
| 03.07.2025 | 14:42:51,551 | 120 | 90,96 | |
| 120 | 90,96 | |||
| 120 | 90,96 | |||
| 03.07.2025 | 14:42:14,440 | 25 | 90,88 | |
| 25 | 90,88 | |||
| 25 | 90,88 | |||
| 03.07.2025 | 14:42:07,413 | 15 | 90,82 | |
| 15 | 90,82 | |||
| 15 | 90,82 | |||
| 03.07.2025 | 14:42:01,744 | 10 | 90,86 | |
| 10 | 90,86 | |||
| 10 | 90,86 | |||
| 03.07.2025 | 14:41:57,446 | 100 | 90,86 | |
| 100 | 90,86 | |||
| 100 | 90,86 | |||
| 03.07.2025 | 14:41:40,383 | 50 | 90,88 | |
| 50 | 90,88 | |||
| 28 | 90,88 | |||
| 22 | 90,88 | |||
| 03.07.2025 | 14:40:54,586 | 5 | 90,86 | |
| 5 | 90,86 | |||
| 5 | 90,86 | |||
| 03.07.2025 | 14:40:51,097 | 35 | 90,84 | |
| 35 | 90,84 | |||
| 35 | 90,84 | |||
| 03.07.2025 | 14:40:39,711 | 30 | 90,80 | |
| 30 | 90,80 | |||
| 30 | 90,80 | |||
| 03.07.2025 | 14:39:58,322 | 200 | 90,60 | |
| 200 | 90,60 | |||
| 200 | 90,60 | |||
| 03.07.2025 | 14:39:34,477 | 41 | 90,56 | |
| 41 | 90,56 | |||
| 41 | 90,56 | |||
| 03.07.2025 | 14:38:32,975 | 5 | 90,70 | |
| 5 | 90,70 | |||
| 5 | 90,70 | |||
| 03.07.2025 | 14:38:20,467 | 23 | 90,76 | |
| 23 | 90,76 | |||
| 23 | 90,76 | |||
| 03.07.2025 | 14:37:18,996 | 16 | 90,64 | |
| 16 | 90,64 | |||
| 16 | 90,64 | |||
| 03.07.2025 | 14:37:08,542 | 100 | 90,60 | |
| 100 | 90,60 | |||
| 100 | 90,60 | |||
| 03.07.2025 | 14:36:27,300 | 50 | 90,60 | |
| 50 | 90,60 | |||
| 50 | 90,60 | |||
| 03.07.2025 | 14:36:14,248 | 150 | 90,56 | |
| 150 | 90,56 | |||
| 150 | 90,56 | |||
| 03.07.2025 | 14:34:33,596 | 5 | 90,50 | |
| 5 | 90,50 | |||
| 5 | 90,50 | |||
| 03.07.2025 | 14:34:06,691 | 8 | 90,50 | |
| 8 | 90,50 | |||
| 8 | 90,50 | |||
| 03.07.2025 | 14:33:20,419 | 2 | 90,48 | |
| 2 | 90,48 | |||
| 2 | 90,48 | |||
| 03.07.2025 | 14:33:08,892 | 164 | 90,50 | |
| 164 | 90,50 | |||
| 164 | 90,50 | |||
| 03.07.2025 | 14:33:08,661 | 10 | 90,50 | |
| 10 | 90,50 | |||
| 10 | 90,50 | |||
| 03.07.2025 | 14:33:04,131 | 7 | 90,50 | |
| 7 | 90,50 | |||
| 7 | 90,50 | |||
| 03.07.2025 | 14:32:49,039 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 03.07.2025 | 14:32:41,383 | 1 | 90,54 | |
| 1 | 90,54 | |||
| 1 | 90,54 | |||
| 03.07.2025 | 14:32:34,239 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 03.07.2025 | 14:32:26,091 | 1 | 90,54 | |
| 1 | 90,54 | |||
| 1 | 90,54 | |||
| 03.07.2025 | 14:32:19,046 | 1 | 90,56 | |
| 1 | 90,56 | |||
| 1 | 90,56 | |||
| 03.07.2025 | 14:32:12,209 | 1 | 90,58 | |
| 1 | 90,58 | |||
| 1 | 90,58 | |||
| 03.07.2025 | 14:32:00,368 | 109 | 90,58 | |
| 107 | 90,58 | |||
| 109 | 90,58 | |||
| 2 | 90,58 | |||
| 03.07.2025 | 14:31:22,158 | 300 | 90,48 | |
| 300 | 90,48 | |||
| 300 | 90,48 | |||
| 03.07.2025 | 14:31:19,074 | 1 047 | 90,32 | |
| 300 | 90,32 | |||
| 177 | 90,32 | |||
| 747 | 90,32 | |||
| 870 | 90,32 | |||
| 03.07.2025 | 14:30:03,787 | 300 | 90,26 | |
| 300 | 90,26 | |||
| 300 | 90,26 | |||
| 03.07.2025 | 14:30:02,988 | 200 | 90,26 | |
| 200 | 90,26 | |||
| 200 | 90,26 | |||
| 03.07.2025 | 14:29:40,457 | 30 | 90,06 | |
| 30 | 90,06 | |||
| 30 | 90,06 | |||
| 03.07.2025 | 14:29:40,296 | 300 | 90,06 | |
| 300 | 90,06 | |||
| 300 | 90,06 | |||
| 03.07.2025 | 14:29:36,366 | 230 | 90,06 | |
| 30 | 90,06 | |||
| 230 | 90,06 | |||
| 200 | 90,06 | |||
| 03.07.2025 | 14:28:25,966 | 300 | 90,10 | |
| 300 | 90,10 | |||
| 300 | 90,10 | |||
| 03.07.2025 | 14:27:47,768 | 4 | 90,06 | |
| 4 | 90,06 | |||
| 4 | 90,06 | |||
| 03.07.2025 | 14:27:36,641 | 213 | 90,06 | |
| 213 | 90,06 | |||
| 213 | 90,06 | |||
| 03.07.2025 | 14:27:23,113 | 10 | 90,08 | |
| 10 | 90,08 | |||
| 10 | 90,08 | |||
| 03.07.2025 | 14:26:58,765 | 200 | 90,04 | |
| 200 | 90,04 | |||
| 200 | 90,04 | |||
| 03.07.2025 | 14:26:51,234 | 100 | 90,04 | |
| 100 | 90,04 | |||
| 100 | 90,04 | |||
| 03.07.2025 | 14:26:42,235 | 55 | 90,06 | |
| 55 | 90,06 | |||
| 55 | 90,06 | |||
| 03.07.2025 | 14:26:35,729 | 150 | 90,06 | |
| 150 | 90,06 | |||
| 150 | 90,06 | |||
| 03.07.2025 | 14:26:29,803 | 30 | 90,02 | |
| 30 | 90,02 | |||
| 30 | 90,02 | |||
| 03.07.2025 | 14:25:48,861 | 50 | 90,12 | |
| 50 | 90,12 | |||
| 50 | 90,12 | |||
| 03.07.2025 | 14:25:43,881 | 56 | 90,08 | |
| 56 | 90,08 | |||
| 56 | 90,08 | |||
| 03.07.2025 | 14:24:42,010 | 12 | 90,10 | |
| 12 | 90,10 | |||
| 12 | 90,10 | |||
| 03.07.2025 | 14:23:39,648 | 27 | 90,16 | |
| 27 | 90,16 | |||
| 27 | 90,16 | |||
| 03.07.2025 | 14:23:24,680 | 40 | 90,10 | |
| 40 | 90,10 | |||
| 40 | 90,10 | |||
| 03.07.2025 | 14:23:13,084 | 1 | 90,14 | |
| 1 | 90,14 | |||
| 1 | 90,14 | |||
| 03.07.2025 | 14:23:04,099 | 4 | 90,10 | |
| 4 | 90,10 | |||
| 4 | 90,10 | |||
| 03.07.2025 | 14:22:23,975 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 03.07.2025 | 14:21:36,599 | 3 | 90,16 | |
| 3 | 90,16 | |||
| 3 | 90,16 | |||
| 03.07.2025 | 14:21:16,445 | 17 | 90,20 | |
| 17 | 90,20 | |||
| 17 | 90,20 | |||
| 03.07.2025 | 14:20:57,606 | 25 | 90,20 | |
| 25 | 90,20 | |||
| 25 | 90,20 | |||
| 03.07.2025 | 14:20:49,245 | 10 | 90,16 | |
| 10 | 90,16 | |||
| 10 | 90,16 | |||
| 03.07.2025 | 14:20:35,943 | 300 | 90,18 | |
| 300 | 90,18 | |||
| 300 | 90,18 | |||
| 03.07.2025 | 14:19:26,345 | 50 | 90,14 | |
| 50 | 90,14 | |||
| 50 | 90,14 | |||
| 03.07.2025 | 14:18:16,127 | 29 | 90,12 | |
| 29 | 90,12 | |||
| 29 | 90,12 | |||
| 03.07.2025 | 14:18:14,017 | 1 | 90,12 | |
| 1 | 90,12 | |||
| 1 | 90,12 | |||
| 03.07.2025 | 14:17:52,485 | 6 | 90,14 | |
| 6 | 90,14 | |||
| 6 | 90,14 | |||
| 03.07.2025 | 14:17:44,059 | 30 | 90,12 | |
| 30 | 90,12 | |||
| 30 | 90,12 | |||
| 03.07.2025 | 14:17:40,204 | 75 | 90,12 | |
| 75 | 90,12 | |||
| 75 | 90,12 | |||
| 03.07.2025 | 14:16:42,501 | 56 | 90,14 | |
| 56 | 90,14 | |||
| 56 | 90,14 | |||
| 03.07.2025 | 14:16:16,074 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 03.07.2025 | 14:15:21,555 | 50 | 90,22 | |
| 50 | 90,22 | |||
| 50 | 90,22 | |||
| 03.07.2025 | 14:15:01,200 | 15 | 90,18 | |
| 15 | 90,18 | |||
| 15 | 90,18 | |||
| 03.07.2025 | 14:14:39,741 | 10 | 90,16 | |
| 10 | 90,16 | |||
| 10 | 90,16 | |||
| 03.07.2025 | 14:13:49,392 | 200 | 90,12 | |
| 200 | 90,12 | |||
| 200 | 90,12 | |||
| 03.07.2025 | 14:13:38,642 | 300 | 90,12 | |
| 300 | 90,12 | |||
| 300 | 90,12 | |||
| 03.07.2025 | 14:12:32,687 | 3 | 90,08 | |
| 3 | 90,08 | |||
| 3 | 90,08 | |||
| 03.07.2025 | 14:12:23,690 | 1 295 | 90,12 | |
| 4 | 90,12 | |||
| 1 | 90,12 | |||
| 1 295 | 90,12 | |||
| 1 290 | 90,12 | |||
| 03.07.2025 | 14:12:11,290 | 210 | 90,14 | |
| 210 | 90,14 | |||
| 10 | 90,14 | |||
| 200 | 90,14 | |||
| 03.07.2025 | 14:11:00,637 | 200 | 90,14 | |
| 200 | 90,14 | |||
| 200 | 90,14 | |||
| 03.07.2025 | 14:10:44,936 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 03.07.2025 | 14:10:33,150 | 20 | 90,18 | |
| 20 | 90,18 | |||
| 20 | 90,18 | |||
| 03.07.2025 | 14:09:12,842 | 2 | 90,18 | |
| 2 | 90,18 | |||
| 2 | 90,18 | |||
| 03.07.2025 | 14:06:04,643 | 300 | 90,16 | |
| 300 | 90,16 | |||
| 300 | 90,16 | |||
| 03.07.2025 | 14:05:44,919 | 34 | 90,12 | |
| 34 | 90,12 | |||
| 34 | 90,12 | |||
| 03.07.2025 | 14:02:18,940 | 50 | 90,10 | |
| 50 | 90,10 | |||
| 50 | 90,10 | |||
| 03.07.2025 | 14:01:15,310 | 38 | 90,06 | |
| 38 | 90,06 | |||
| 38 | 90,06 | |||
| 03.07.2025 | 14:00:45,014 | 5 | 90,08 | |
| 5 | 90,08 | |||
| 5 | 90,08 | |||
| 03.07.2025 | 13:59:43,645 | 5 | 90,06 | |
| 5 | 90,06 | |||
| 5 | 90,06 | |||
| 03.07.2025 | 13:59:14,589 | 10 | 90,12 | |
| 10 | 90,12 | |||
| 10 | 90,12 | |||
| 03.07.2025 | 13:58:00,978 | 110 | 90,16 | |
| 110 | 90,16 | |||
| 110 | 90,16 | |||
| 03.07.2025 | 13:57:58,964 | 55 | 90,16 | |
| 55 | 90,16 | |||
| 55 | 90,16 | |||
| 03.07.2025 | 13:57:43,368 | 10 | 90,12 | |
| 10 | 90,12 | |||
| 10 | 90,12 | |||
| 03.07.2025 | 13:57:14,324 | 80 | 90,16 | |
| 80 | 90,16 | |||
| 80 | 90,16 | |||
| 03.07.2025 | 13:56:47,582 | 20 | 90,20 | |
| 20 | 90,20 | |||
| 20 | 90,20 | |||
| 03.07.2025 | 13:55:57,276 | 6 | 90,20 | |
| 6 | 90,20 | |||
| 6 | 90,20 | |||
| 03.07.2025 | 13:55:54,067 | 3 | 90,16 | |
| 3 | 90,16 | |||
| 3 | 90,16 | |||
| 03.07.2025 | 13:55:09,594 | 5 | 90,18 | |
| 5 | 90,18 | |||
| 5 | 90,18 | |||
| 03.07.2025 | 13:55:06,845 | 138 | 90,18 | |
| 138 | 90,18 | |||
| 138 | 90,18 | |||
| 03.07.2025 | 13:55:00,327 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 03.07.2025 | 13:54:22,909 | 750 | 90,14 | |
| 750 | 90,14 | |||
| 50 | 90,14 | |||
| 700 | 90,14 | |||
| 03.07.2025 | 13:52:58,332 | 300 | 90,16 | |
| 300 | 90,16 | |||
| 300 | 90,16 | |||
| 03.07.2025 | 13:51:17,485 | 300 | 90,16 | |
| 300 | 90,16 | |||
| 300 | 90,16 | |||
| 03.07.2025 | 13:48:52,725 | 28 | 90,16 | |
| 28 | 90,16 | |||
| 28 | 90,16 | |||
| 03.07.2025 | 13:48:35,703 | 6 | 90,14 | |
| 6 | 90,14 | |||
| 6 | 90,14 | |||
| 03.07.2025 | 13:48:27,241 | 13 | 90,14 | |
| 13 | 90,14 | |||
| 13 | 90,14 | |||
| 03.07.2025 | 13:48:02,365 | 100 | 90,16 | |
| 100 | 90,16 | |||
| 100 | 90,16 | |||
| 03.07.2025 | 13:48:01,620 | 300 | 90,16 | |
| 300 | 90,16 | |||
| 300 | 90,16 | |||
| 03.07.2025 | 13:47:56,510 | 300 | 90,16 | |
| 300 | 90,16 | |||
| 300 | 90,16 | |||
| 03.07.2025 | 13:47:31,379 | 215 | 90,20 | |
| 215 | 90,20 | |||
| 215 | 90,20 | |||
| 03.07.2025 | 13:47:27,556 | 65 | 90,18 | |
| 65 | 90,18 | |||
| 65 | 90,18 | |||
| 03.07.2025 | 13:46:23,750 | 4 | 90,20 | |
| 4 | 90,20 | |||
| 4 | 90,20 | |||
| 03.07.2025 | 13:45:24,546 | 50 | 90,26 | |
| 50 | 90,26 | |||
| 50 | 90,26 | |||
| 03.07.2025 | 13:45:19,107 | 20 | 90,26 | |
| 20 | 90,26 | |||
| 20 | 90,26 | |||
| 03.07.2025 | 13:44:56,993 | 110 | 90,26 | |
| 110 | 90,26 | |||
| 110 | 90,26 | |||
| 03.07.2025 | 13:43:53,904 | 110 | 90,22 | |
| 110 | 90,22 | |||
| 110 | 90,22 | |||
| 03.07.2025 | 13:42:37,852 | 20 | 90,24 | |
| 20 | 90,24 | |||
| 20 | 90,24 | |||
| 03.07.2025 | 13:40:03,037 | 50 | 90,16 | |
| 50 | 90,16 | |||
| 50 | 90,16 | |||
| 03.07.2025 | 13:37:51,902 | 31 | 90,10 | |
| 31 | 90,10 | |||
| 31 | 90,10 | |||
| 03.07.2025 | 13:37:16,451 | 113 | 90,12 | |
| 113 | 90,12 | |||
| 113 | 90,12 | |||
| 03.07.2025 | 13:36:59,195 | 25 | 90,12 | |
| 25 | 90,12 | |||
| 25 | 90,12 | |||
| 03.07.2025 | 13:36:35,108 | 75 | 90,08 | |
| 75 | 90,08 | |||
| 75 | 90,08 | |||
| 03.07.2025 | 13:34:59,630 | 20 | 90,10 | |
| 20 | 90,10 | |||
| 20 | 90,10 | |||
| 03.07.2025 | 13:34:48,651 | 20 | 90,14 | |
| 20 | 90,14 | |||
| 20 | 90,14 | |||
| 03.07.2025 | 13:34:36,116 | 20 | 90,10 | |
| 20 | 90,10 | |||
| 20 | 90,10 | |||
| 03.07.2025 | 13:33:45,461 | 41 | 90,06 | |
| 41 | 90,06 | |||
| 41 | 90,06 | |||
| 03.07.2025 | 13:32:37,864 | 25 | 90,06 | |
| 25 | 90,06 | |||
| 25 | 90,06 | |||
| 03.07.2025 | 13:32:22,915 | 100 | 90,06 | |
| 100 | 90,06 | |||
| 100 | 90,06 | |||
| 03.07.2025 | 13:32:06,585 | 78 | 90,04 | |
| 78 | 90,04 | |||
| 78 | 90,04 | |||
| 03.07.2025 | 13:32:00,860 | 200 | 90,06 | |
| 200 | 90,06 | |||
| 200 | 90,06 | |||
| 03.07.2025 | 13:31:56,456 | 95 | 90,06 | |
| 95 | 90,06 | |||
| 95 | 90,06 | |||
| 03.07.2025 | 13:30:16,360 | 7 | 90,14 | |
| 7 | 90,14 | |||
| 7 | 90,14 | |||
| 03.07.2025 | 13:29:37,433 | 50 | 90,12 | |
| 50 | 90,12 | |||
| 50 | 90,12 | |||
| 03.07.2025 | 13:28:34,582 | 2 | 90,12 | |
| 2 | 90,12 | |||
| 2 | 90,12 | |||
| 03.07.2025 | 13:27:08,780 | 200 | 90,12 | |
| 200 | 90,12 | |||
| 200 | 90,12 | |||
| 03.07.2025 | 13:26:45,807 | 200 | 90,12 | |
| 200 | 90,12 | |||
| 200 | 90,12 | |||
| 03.07.2025 | 13:26:28,517 | 115 | 90,14 | |
| 115 | 90,14 | |||
| 115 | 90,14 | |||
| 03.07.2025 | 13:26:22,910 | 1 | 90,16 | |
| 1 | 90,16 | |||
| 1 | 90,16 | |||
| 03.07.2025 | 13:25:33,178 | 100 | 90,14 | |
| 100 | 90,14 | |||
| 100 | 90,14 | |||
| 03.07.2025 | 13:25:10,881 | 20 | 90,16 | |
| 20 | 90,16 | |||
| 20 | 90,16 | |||
| 03.07.2025 | 13:25:03,092 | 11 | 90,12 | |
| 11 | 90,12 | |||
| 11 | 90,12 | |||
| 03.07.2025 | 13:22:42,924 | 100 | 90,16 | |
| 100 | 90,16 | |||
| 100 | 90,16 | |||
| 03.07.2025 | 13:22:20,719 | 200 | 90,16 | |
| 200 | 90,16 | |||
| 200 | 90,16 | |||
| 03.07.2025 | 13:21:41,089 | 11 | 90,12 | |
| 11 | 90,12 | |||
| 11 | 90,12 | |||
| 03.07.2025 | 13:21:00,001 | 6 | 90,12 | |
| 6 | 90,12 | |||
| 6 | 90,12 | |||
| 03.07.2025 | 13:20:22,139 | 55 | 90,14 | |
| 55 | 90,14 | |||
| 55 | 90,14 | |||
| 03.07.2025 | 13:19:48,901 | 120 | 90,14 | |
| 120 | 90,14 | |||
| 120 | 90,14 | |||
| 03.07.2025 | 13:19:23,198 | 2 | 90,20 | |
| 2 | 90,20 | |||
| 2 | 90,20 | |||
| 03.07.2025 | 13:19:14,146 | 3 | 90,14 | |
| 3 | 90,14 | |||
| 3 | 90,14 | |||
| 03.07.2025 | 13:18:43,155 | 7 | 90,22 | |
| 7 | 90,22 | |||
| 7 | 90,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 700,00
Ask: 1 700,00
Umsatz: 63 543 TEUR -
Nvidia Corp.
Bid: 135,56 / Ask: 135,70
Umsatz: 47 952 TEUR -
Siemens Energy AG
Bid: 92,22 / Ask: 92,76
Umsatz: 16 906 TEUR -
Tesla Inc.
Bid: 267,00 / Ask: 267,35
Umsatz: 14 369 TEUR -
Redcare Pharmacy N.V.
Bid: 94,90 / Ask: 95,70
Umsatz: 12 516 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00