iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
963
735
110.2899
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 09:30:55.009 | 5 | 110.2899 | |
| 5 | 110.2899 | |||
| 5 | 110.2899 | |||
| 07/11/2025 | 09:30:45.352 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 07/11/2025 | 09:30:42.229 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 07/11/2025 | 09:30:41.621 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 07/11/2025 | 09:30:40.614 | 2 | 110.2999 | |
| 2 | 110.2999 | |||
| 2 | 110.2999 | |||
| 07/11/2025 | 09:30:40.315 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 07/11/2025 | 09:30:35.686 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 07/11/2025 | 09:30:26.244 | 4 | 110.3199 | |
| 4 | 110.3199 | |||
| 4 | 110.3199 | |||
| 07/11/2025 | 09:30:25.891 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 07/11/2025 | 09:30:23.622 | 4 | 110.3199 | |
| 4 | 110.3199 | |||
| 4 | 110.3199 | |||
| 07/11/2025 | 09:30:20.558 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 07/11/2025 | 09:30:20.144 | 1 | 110.3199 | |
| 1 | 110.3199 | |||
| 1 | 110.3199 | |||
| 07/11/2025 | 09:30:18.607 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 07/11/2025 | 09:30:15.821 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 07/11/2025 | 09:30:12.990 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 07/11/2025 | 09:30:12.368 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 07/11/2025 | 09:30:11.951 | 95 | 110.2901 | |
| 95 | 110.2901 | |||
| 95 | 110.2901 | |||
| 07/11/2025 | 09:30:10.687 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 07/11/2025 | 09:30:10.515 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 07/11/2025 | 09:30:09.743 | 4 | 110.3099 | |
| 4 | 110.3099 | |||
| 4 | 110.3099 | |||
| 07/11/2025 | 09:30:09.647 | 19 | 110.2951 | |
| 19 | 110.2951 | |||
| 19 | 110.2951 | |||
| 07/11/2025 | 09:30:06.929 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 07/11/2025 | 09:30:05.921 | 1 | 110.3149 | |
| 1 | 110.3149 | |||
| 1 | 110.3149 | |||
| 07/11/2025 | 09:30:02.816 | 10 | 110.2901 | |
| 10 | 110.2901 | |||
| 10 | 110.2901 | |||
| 07/11/2025 | 09:30:02.332 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 07/11/2025 | 09:29:33.946 | 87 | 110.2701 | |
| 87 | 110.2701 | |||
| 87 | 110.2701 | |||
| 07/11/2025 | 09:29:33.434 | 6 | 110.2701 | |
| 6 | 110.2701 | |||
| 6 | 110.2701 | |||
| 07/11/2025 | 09:29:28.878 | 30 | 110.2649 | |
| 30 | 110.2649 | |||
| 30 | 110.2649 | |||
| 07/11/2025 | 09:29:28.060 | 23 | 110.2699 | |
| 23 | 110.2699 | |||
| 23 | 110.2699 | |||
| 07/11/2025 | 09:29:20.551 | 1 | 110.2949 | |
| 1 | 110.2949 | |||
| 1 | 110.2949 | |||
| 07/11/2025 | 09:29:14.627 | 3 | 110.2849 | |
| 3 | 110.2849 | |||
| 3 | 110.2849 | |||
| 07/11/2025 | 09:29:13.012 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 07/11/2025 | 09:29:11.108 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 07/11/2025 | 09:29:08.289 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 07/11/2025 | 09:29:08.088 | 1 | 110.2899 | |
| 1 | 110.2899 | |||
| 1 | 110.2899 | |||
| 07/11/2025 | 09:29:06.581 | 1 | 110.2999 | |
| 1 | 110.2999 | |||
| 1 | 110.2999 | |||
| 07/11/2025 | 09:29:05.685 | 186 | 110.30 | |
| 12 | 110.30 | |||
| 173 | 110.30 | |||
| 186 | 110.30 | |||
| 1 | 110.30 | |||
| 07/11/2025 | 09:29:03.865 | 7 | 110.3001 | |
| 7 | 110.3001 | |||
| 7 | 110.3001 | |||
| 07/11/2025 | 09:29:03.260 | 1 | 110.3049 | |
| 1 | 110.3049 | |||
| 1 | 110.3049 | |||
| 07/11/2025 | 09:29:03.058 | 1 | 110.3099 | |
| 1 | 110.3099 | |||
| 1 | 110.3099 | |||
| 07/11/2025 | 09:28:44.247 | 3 | 110.3349 | |
| 3 | 110.3349 | |||
| 3 | 110.3349 | |||
| 07/11/2025 | 09:28:41.537 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 07/11/2025 | 09:28:40.026 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 07/11/2025 | 09:28:39.524 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 07/11/2025 | 09:28:39.324 | 2 | 110.3299 | |
| 2 | 110.3299 | |||
| 2 | 110.3299 | |||
| 07/11/2025 | 09:28:37.011 | 6 | 110.3299 | |
| 6 | 110.3299 | |||
| 6 | 110.3299 | |||
| 07/11/2025 | 09:28:34.905 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 07/11/2025 | 09:28:34.398 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 07/11/2025 | 09:28:33.497 | 4 | 110.3201 | |
| 4 | 110.3201 | |||
| 4 | 110.3201 | |||
| 07/11/2025 | 09:28:27.137 | 175 | 110.3251 | |
| 175 | 110.3251 | |||
| 175 | 110.3251 | |||
| 07/11/2025 | 09:28:15.993 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 07/11/2025 | 09:28:13.078 | 63 | 110.3499 | |
| 63 | 110.3499 | |||
| 63 | 110.3499 | |||
| 07/11/2025 | 09:28:12.570 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:28:12.471 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:28:12.273 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:28:07.245 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:28:06.847 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:28:04.331 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:28:03.936 | 5 | 110.3451 | |
| 5 | 110.3451 | |||
| 5 | 110.3451 | |||
| 07/11/2025 | 09:28:03.325 | 6 | 110.3599 | |
| 6 | 110.3599 | |||
| 6 | 110.3599 | |||
| 07/11/2025 | 09:27:54.673 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:27:43.409 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 07/11/2025 | 09:27:40.894 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 07/11/2025 | 09:27:38.478 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 07/11/2025 | 09:27:38.076 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 07/11/2025 | 09:27:35.669 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:27:33.756 | 3 | 110.3451 | |
| 3 | 110.3451 | |||
| 3 | 110.3451 | |||
| 07/11/2025 | 09:27:33.553 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:27:17.883 | 15 | 110.3599 | |
| 15 | 110.3599 | |||
| 15 | 110.3599 | |||
| 07/11/2025 | 09:27:13.839 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:27:13.641 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 07/11/2025 | 09:27:10.726 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 07/11/2025 | 09:27:09.416 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 07/11/2025 | 09:27:09.320 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:27:07.523 | 2 | 110.3549 | |
| 2 | 110.3549 | |||
| 2 | 110.3549 | |||
| 07/11/2025 | 09:27:05.596 | 3 | 110.3649 | |
| 3 | 110.3649 | |||
| 3 | 110.3649 | |||
| 07/11/2025 | 09:27:05.494 | 2 | 110.3649 | |
| 2 | 110.3649 | |||
| 2 | 110.3649 | |||
| 07/11/2025 | 09:27:03.483 | 5 | 110.3501 | |
| 5 | 110.3501 | |||
| 5 | 110.3501 | |||
| 07/11/2025 | 09:26:53.656 | 750 | 110.3549 | |
| 750 | 110.3549 | |||
| 750 | 110.3549 | |||
| 07/11/2025 | 09:26:48.361 | 35 | 110.3649 | |
| 35 | 110.3649 | |||
| 35 | 110.3649 | |||
| 07/11/2025 | 09:26:47.873 | 12 | 110.3649 | |
| 12 | 110.3649 | |||
| 12 | 110.3649 | |||
| 07/11/2025 | 09:26:43.684 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 07/11/2025 | 09:26:41.174 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 07/11/2025 | 09:26:38.957 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:26:38.161 | 4 | 110.3599 | |
| 4 | 110.3599 | |||
| 4 | 110.3599 | |||
| 07/11/2025 | 09:26:37.451 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:26:33.631 | 6 | 110.3451 | |
| 6 | 110.3451 | |||
| 6 | 110.3451 | |||
| 07/11/2025 | 09:26:33.128 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:26:32.630 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:26:32.329 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:26:12.418 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:26:09.990 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 07/11/2025 | 09:26:08.496 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:26:08.389 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 07/11/2025 | 09:26:07.876 | 2 | 110.3649 | |
| 2 | 110.3649 | |||
| 2 | 110.3649 | |||
| 07/11/2025 | 09:26:06.472 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 07/11/2025 | 09:26:05.062 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:26:04.392 | 36 | 110.3549 | |
| 36 | 110.3549 | |||
| 36 | 110.3549 | |||
| 07/11/2025 | 09:26:03.955 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:26:03.350 | 5 | 110.3401 | |
| 5 | 110.3401 | |||
| 5 | 110.3401 | |||
| 07/11/2025 | 09:26:02.947 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:26:02.748 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:26:02.040 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:25:58.820 | 25 | 110.3449 | |
| 25 | 110.3449 | |||
| 25 | 110.3449 | |||
| 07/11/2025 | 09:25:57.719 | 1 | 110.3349 | |
| 1 | 110.3349 | |||
| 1 | 110.3349 | |||
| 07/11/2025 | 09:25:47.572 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:25:44.042 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:25:42.032 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:25:41.631 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:25:39.121 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:25:35.693 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:25:35.597 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 07/11/2025 | 09:25:33.299 | 4 | 110.3351 | |
| 4 | 110.3351 | |||
| 4 | 110.3351 | |||
| 07/11/2025 | 09:25:31.577 | 15 | 110.3549 | |
| 15 | 110.3549 | |||
| 15 | 110.3549 | |||
| 07/11/2025 | 09:25:11.180 | 19 | 110.3499 | |
| 19 | 110.3499 | |||
| 19 | 110.3499 | |||
| 07/11/2025 | 09:25:10.678 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:25:09.977 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:25:09.174 | 28 | 110.3499 | |
| 28 | 110.3499 | |||
| 28 | 110.3499 | |||
| 07/11/2025 | 09:25:07.169 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:25:05.659 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:25:05.559 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:25:03.451 | 6 | 110.3401 | |
| 6 | 110.3401 | |||
| 6 | 110.3401 | |||
| 07/11/2025 | 09:25:03.250 | 91 | 110.3451 | |
| 91 | 110.3451 | |||
| 91 | 110.3451 | |||
| 07/11/2025 | 09:24:57.817 | 27 | 110.3649 | |
| 27 | 110.3649 | |||
| 27 | 110.3649 | |||
| 07/11/2025 | 09:24:46.253 | 200 | 110.3351 | |
| 200 | 110.3351 | |||
| 200 | 110.3351 | |||
| 07/11/2025 | 09:24:44.909 | 10 | 110.3499 | |
| 10 | 110.3499 | |||
| 10 | 110.3499 | |||
| 07/11/2025 | 09:24:42.421 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:24:40.512 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:24:39.310 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:24:36.297 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:24:35.080 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:24:33.570 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:24:29.750 | 17 | 110.3401 | |
| 17 | 110.3401 | |||
| 17 | 110.3401 | |||
| 07/11/2025 | 09:24:25.013 | 3 | 110.3351 | |
| 3 | 110.3351 | |||
| 3 | 110.3351 | |||
| 07/11/2025 | 09:24:14.279 | 13 | 110.3201 | |
| 13 | 110.3201 | |||
| 13 | 110.3201 | |||
| 07/11/2025 | 09:24:04.532 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 07/11/2025 | 09:24:04.453 | 4 | 110.3251 | |
| 4 | 110.3251 | |||
| 4 | 110.3251 | |||
| 07/11/2025 | 09:24:03.702 | 4 | 110.3301 | |
| 4 | 110.3301 | |||
| 4 | 110.3301 | |||
| 07/11/2025 | 09:23:49.858 | 10 | 110.3349 | |
| 10 | 110.3349 | |||
| 10 | 110.3349 | |||
| 07/11/2025 | 09:23:43.592 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 07/11/2025 | 09:23:40.878 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 07/11/2025 | 09:23:35.846 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:23:33.631 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:23:33.136 | 5 | 110.3401 | |
| 5 | 110.3401 | |||
| 5 | 110.3401 | |||
| 07/11/2025 | 09:23:32.535 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:23:13.126 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:23:12.921 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:23:09.733 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:23:08.901 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:23:07.996 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:23:03.573 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:23:03.476 | 5 | 110.3401 | |
| 5 | 110.3401 | |||
| 5 | 110.3401 | |||
| 07/11/2025 | 09:22:54.527 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:22:50.092 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:22:44.467 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:22:44.358 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:22:43.156 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 07/11/2025 | 09:22:34.403 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 07/11/2025 | 09:22:33.601 | 7 | 110.3351 | |
| 7 | 110.3351 | |||
| 7 | 110.3351 | |||
| 07/11/2025 | 09:22:33.096 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 07/11/2025 | 09:22:28.523 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 07/11/2025 | 09:22:25.954 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 07/11/2025 | 09:22:20.699 | 30 | 110.3849 | |
| 30 | 110.3849 | |||
| 30 | 110.3849 | |||
| 07/11/2025 | 09:22:15.094 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 07/11/2025 | 09:22:13.986 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 07/11/2025 | 09:22:13.873 | 10 | 110.3749 | |
| 10 | 110.3749 | |||
| 10 | 110.3749 | |||
| 07/11/2025 | 09:22:11.369 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 07/11/2025 | 09:22:10.767 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 07/11/2025 | 09:22:09.460 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 07/11/2025 | 09:22:08.155 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 07/11/2025 | 09:22:07.052 | 8 | 110.3849 | |
| 8 | 110.3849 | |||
| 8 | 110.3849 | |||
| 07/11/2025 | 09:22:06.344 | 283 | 110.3651 | |
| 283 | 110.3651 | |||
| 283 | 110.3651 | |||
| 07/11/2025 | 09:22:05.829 | 22 | 110.3701 | |
| 22 | 110.3701 | |||
| 22 | 110.3701 | |||
| 07/11/2025 | 09:21:55.479 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 07/11/2025 | 09:21:45.438 | 3 | 110.3749 | |
| 3 | 110.3749 | |||
| 3 | 110.3749 | |||
| 07/11/2025 | 09:21:44.429 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 07/11/2025 | 09:21:39.647 | 22 | 110.3749 | |
| 22 | 110.3749 | |||
| 22 | 110.3749 | |||
| 07/11/2025 | 09:21:39.312 | 4 | 110.3749 | |
| 4 | 110.3749 | |||
| 4 | 110.3749 | |||
| 07/11/2025 | 09:21:38.400 | 2 | 110.3749 | |
| 2 | 110.3749 | |||
| 2 | 110.3749 | |||
| 07/11/2025 | 09:21:36.789 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 07/11/2025 | 09:21:33.689 | 200 | 110.3899 | |
| 200 | 110.3899 | |||
| 200 | 110.3899 | |||
| 07/11/2025 | 09:21:26.969 | 38 | 110.3751 | |
| 38 | 110.3751 | |||
| 38 | 110.3751 | |||
| 07/11/2025 | 09:21:26.189 | 1 781 | 110.3849 | |
| 1 781 | 110.3849 | |||
| 1 781 | 110.3849 | |||
| 07/11/2025 | 09:21:12.434 | 8 | 110.3801 | |
| 8 | 110.3801 | |||
| 8 | 110.3801 | |||
| 07/11/2025 | 09:20:57.201 | 86 | 110.3799 | |
| 86 | 110.3799 | |||
| 86 | 110.3799 | |||
| 07/11/2025 | 09:20:55.166 | 150 | 110.3701 | |
| 150 | 110.3701 | |||
| 150 | 110.3701 | |||
| 07/11/2025 | 09:20:45.357 | 670 | 110.3949 | |
| 670 | 110.3949 | |||
| 670 | 110.3949 | |||
| 07/11/2025 | 09:20:37.695 | 5 | 110.3849 | |
| 5 | 110.3849 | |||
| 5 | 110.3849 | |||
| 07/11/2025 | 09:20:33.236 | 4 | 110.3651 | |
| 4 | 110.3651 | |||
| 4 | 110.3651 | |||
| 07/11/2025 | 09:20:30.416 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 07/11/2025 | 09:20:15.530 | 2 | 110.3899 | |
| 2 | 110.3899 | |||
| 2 | 110.3899 | |||
| 07/11/2025 | 09:20:15.127 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 07/11/2025 | 09:20:13.219 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 07/11/2025 | 09:20:12.426 | 3 | 110.3749 | |
| 3 | 110.3749 | |||
| 3 | 110.3749 | |||
| 07/11/2025 | 09:20:10.705 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 07/11/2025 | 09:20:10.304 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 07/11/2025 | 09:20:09.700 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 07/11/2025 | 09:20:07.586 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 07/11/2025 | 09:20:06.183 | 1 | 110.3949 | |
| 1 | 110.3949 | |||
| 1 | 110.3949 | |||
| 07/11/2025 | 09:20:05.957 | 113 | 110.40 | |
| 4 | 110.40 | |||
| 2 | 110.40 | |||
| 22 | 110.40 | |||
| 113 | 110.40 | |||
| 82 | 110.40 | |||
| 3 | 110.40 | |||
| 07/11/2025 | 09:20:03.369 | 9 | 110.4001 | |
| 9 | 110.4001 | |||
| 9 | 110.4001 | |||
| 07/11/2025 | 09:19:58.864 | 19 | 110.4349 | |
| 19 | 110.4349 | |||
| 19 | 110.4349 | |||
| 07/11/2025 | 09:19:53.505 | 1 | 110.4099 | |
| 1 | 110.4099 | |||
| 1 | 110.4099 | |||
| 07/11/2025 | 09:19:43.862 | 4 | 110.4349 | |
| 4 | 110.4349 | |||
| 4 | 110.4349 | |||
| 07/11/2025 | 09:19:41.751 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 07/11/2025 | 09:19:39.340 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 07/11/2025 | 09:19:38.944 | 2 | 110.4499 | |
| 2 | 110.4499 | |||
| 2 | 110.4499 | |||
| 07/11/2025 | 09:19:37.528 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 07/11/2025 | 09:19:37.371 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 07/11/2025 | 09:19:34.913 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 07/11/2025 | 09:19:34.209 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 07/11/2025 | 09:19:32.700 | 1 | 110.4499 | |
| 1 | 110.4499 | |||
| 1 | 110.4499 | |||
| 07/11/2025 | 09:19:23.631 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 09:19:22.237 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 09:19:20.691 | 4 | 110.4799 | |
| 4 | 110.4799 | |||
| 4 | 110.4799 | |||
| 07/11/2025 | 09:19:11.773 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 07/11/2025 | 09:19:06.567 | 9 | 110.4699 | |
| 9 | 110.4699 | |||
| 9 | 110.4699 | |||
| 07/11/2025 | 09:19:03.154 | 3 | 110.4651 | |
| 3 | 110.4651 | |||
| 3 | 110.4651 | |||
| 07/11/2025 | 09:18:44.523 | 70 | 110.4701 | |
| 70 | 110.4701 | |||
| 70 | 110.4701 | |||
| 07/11/2025 | 09:18:43.319 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 09:18:40.605 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 09:18:34.177 | 17 | 110.4849 | |
| 17 | 110.4849 | |||
| 17 | 110.4849 | |||
| 07/11/2025 | 09:18:34.027 | 4 | 110.4849 | |
| 4 | 110.4849 | |||
| 4 | 110.4849 | |||
| 07/11/2025 | 09:18:33.760 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 09:18:32.969 | 6 | 110.4751 | |
| 6 | 110.4751 | |||
| 6 | 110.4751 | |||
| 07/11/2025 | 09:18:32.255 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 09:18:30.983 | 60 | 110.4949 | |
| 60 | 110.4949 | |||
| 60 | 110.4949 | |||
| 07/11/2025 | 09:18:23.291 | 54 | 110.4949 | |
| 54 | 110.4949 | |||
| 54 | 110.4949 | |||
| 07/11/2025 | 09:18:21.012 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:18:15.446 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:18:13.434 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:18:06.699 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:18:06.507 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:18:06.198 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:18:04.785 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:18:03.679 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:18:03.379 | 5 | 110.4751 | |
| 5 | 110.4751 | |||
| 5 | 110.4751 | |||
| 07/11/2025 | 09:17:55.648 | 368 | 110.48 | |
| 368 | 110.48 | |||
| 368 | 110.48 | |||
| 07/11/2025 | 09:17:46.091 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:17:44.082 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:17:42.470 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:17:41.970 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:17:33.123 | 4 | 110.4701 | |
| 4 | 110.4701 | |||
| 4 | 110.4701 | |||
| 07/11/2025 | 09:17:32.837 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 09:17:32.735 | 7 | 110.4849 | |
| 7 | 110.4849 | |||
| 7 | 110.4849 | |||
| 07/11/2025 | 09:17:24.178 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 09:17:11.210 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 09:17:10.000 | 1 | 110.4949 | |
| 1 | 110.4949 | |||
| 1 | 110.4949 | |||
| 07/11/2025 | 09:17:05.073 | 1 | 110.4949 | |
| 1 | 110.4949 | |||
| 1 | 110.4949 | |||
| 07/11/2025 | 09:17:04.674 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:17:03.371 | 4 | 110.4751 | |
| 4 | 110.4751 | |||
| 4 | 110.4751 | |||
| 07/11/2025 | 09:16:57.717 | 50 | 110.4899 | |
| 1 | 110.4899 | |||
| 49 | 110.4899 | |||
| 50 | 110.4899 | |||
| 07/11/2025 | 09:16:55.541 | 6 | 110.4801 | |
| 6 | 110.4801 | |||
| 6 | 110.4801 | |||
| 07/11/2025 | 09:16:44.359 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 07/11/2025 | 09:16:40.940 | 2 | 110.4749 | |
| 2 | 110.4749 | |||
| 2 | 110.4749 | |||
| 07/11/2025 | 09:16:40.237 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 07/11/2025 | 09:16:36.216 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 07/11/2025 | 09:16:35.812 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 07/11/2025 | 09:16:34.205 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 07/11/2025 | 09:16:32.901 | 7 | 110.4651 | |
| 7 | 110.4651 | |||
| 7 | 110.4651 | |||
| 07/11/2025 | 09:16:15.816 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:16:15.514 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:16:10.993 | 3 | 110.4799 | |
| 3 | 110.4799 | |||
| 3 | 110.4799 | |||
| 07/11/2025 | 09:16:08.782 | 1 | 110.4799 | |
| 1 | 110.4799 | |||
| 1 | 110.4799 | |||
| 07/11/2025 | 09:16:08.576 | 1 | 110.4799 | |
| 1 | 110.4799 | |||
| 1 | 110.4799 | |||
| 07/11/2025 | 09:16:07.007 | 5 | 110.4749 | |
| 5 | 110.4749 | |||
| 5 | 110.4749 | |||
| 07/11/2025 | 09:16:03.447 | 1 | 110.4799 | |
| 1 | 110.4799 | |||
| 1 | 110.4799 | |||
| 07/11/2025 | 09:16:03.248 | 1 | 110.4799 | |
| 1 | 110.4799 | |||
| 1 | 110.4799 | |||
| 07/11/2025 | 09:16:02.236 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 09:15:48.848 | 20 | 110.4899 | |
| 20 | 110.4899 | |||
| 20 | 110.4899 | |||
| 07/11/2025 | 09:15:37.699 | 2 | 110.5049 | |
| 2 | 110.5049 | |||
| 2 | 110.5049 | |||
| 07/11/2025 | 09:15:37.496 | 1 | 110.5049 | |
| 1 | 110.5049 | |||
| 1 | 110.5049 | |||
| 07/11/2025 | 09:15:36.036 | 9 | 110.5049 | |
| 9 | 110.5049 | |||
| 9 | 110.5049 | |||
| 07/11/2025 | 09:15:33.106 | 8 | 110.4751 | |
| 8 | 110.4751 | |||
| 8 | 110.4751 | |||
| 07/11/2025 | 09:15:32.577 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 09:15:18.993 | 1 | 110.4949 | |
| 1 | 110.4949 | |||
| 1 | 110.4949 | |||
| 07/11/2025 | 09:15:14.871 | 1 | 110.4949 | |
| 1 | 110.4949 | |||
| 1 | 110.4949 | |||
| 07/11/2025 | 09:15:12.480 | 1 | 110.4949 | |
| 1 | 110.4949 | |||
| 1 | 110.4949 | |||
| 07/11/2025 | 09:15:12.256 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:15:06.622 | 1 | 110.4899 | |
| 1 | 110.4899 | |||
| 1 | 110.4899 | |||
| 07/11/2025 | 09:15:04.412 | 1 | 110.4849 | |
| 1 | 110.4849 | |||
| 1 | 110.4849 | |||
| 07/11/2025 | 09:15:03.103 | 7 | 110.4601 | |
| 7 | 110.4601 | |||
| 7 | 110.4601 | |||
| 07/11/2025 | 09:14:58.311 | 2 | 110.4451 | |
| 2 | 110.4451 | |||
| 2 | 110.4451 | |||
| 07/11/2025 | 09:14:39.880 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 09:14:38.478 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 09:14:32.856 | 7 | 110.4451 | |
| 7 | 110.4451 | |||
| 7 | 110.4451 | |||
| 07/11/2025 | 09:14:32.644 | 1 | 110.4549 | |
| 1 | 110.4549 | |||
| 1 | 110.4549 | |||
| 07/11/2025 | 09:14:24.367 | 2 | 110.4401 | |
| 2 | 110.4401 | |||
| 2 | 110.4401 | |||
| 07/11/2025 | 09:14:22.590 | 3 | 110.4351 | |
| 3 | 110.4351 | |||
| 3 | 110.4351 | |||
| 07/11/2025 | 09:14:20.577 | 3 | 110.4351 | |
| 3 | 110.4351 | |||
| 3 | 110.4351 | |||
| 07/11/2025 | 09:14:11.525 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 07/11/2025 | 09:14:10.725 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 07/11/2025 | 09:14:10.218 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 07/11/2025 | 09:14:07.406 | 1 | 110.4299 | |
| 1 | 110.4299 | |||
| 1 | 110.4299 | |||
| 07/11/2025 | 09:14:03.683 | 4 | 110.4249 | |
| 4 | 110.4249 | |||
| 4 | 110.4249 | |||
| 07/11/2025 | 09:13:44.550 | 36 | 110.4399 | |
| 36 | 110.4399 | |||
| 36 | 110.4399 | |||
| 07/11/2025 | 09:13:39.848 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 07/11/2025 | 09:13:39.044 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 07/11/2025 | 09:13:33.208 | 3 | 110.4251 | |
| 3 | 110.4251 | |||
| 3 | 110.4251 | |||
| 07/11/2025 | 09:13:32.604 | 1 | 110.4399 | |
| 1 | 110.4399 | |||
| 1 | 110.4399 | |||
| 07/11/2025 | 09:13:23.619 | 4 | 110.4201 | |
| 4 | 110.4201 | |||
| 4 | 110.4201 | |||
| 07/11/2025 | 09:13:22.249 | 1 | 110.4201 | |
| 1 | 110.4201 | |||
| 1 | 110.4201 | |||
| 07/11/2025 | 09:13:21.850 | 10 | 110.4349 | |
| 10 | 110.4349 | |||
| 10 | 110.4349 | |||
| 07/11/2025 | 09:13:20.690 | 8 | 110.4349 | |
| 8 | 110.4349 | |||
| 8 | 110.4349 | |||
| 07/11/2025 | 09:13:13.202 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 07/11/2025 | 09:13:12.404 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 07/11/2025 | 09:13:08.997 | 250 | 110.4201 | |
| 250 | 110.4201 | |||
| 250 | 110.4201 | |||
| 07/11/2025 | 09:13:08.568 | 1 | 110.4349 | |
| 1 | 110.4349 | |||
| 1 | 110.4349 | |||
| 07/11/2025 | 09:13:06.662 | 1 | 110.4449 | |
| 1 | 110.4449 | |||
| 1 | 110.4449 | |||
| 07/11/2025 | 09:13:02.737 | 6 | 110.4401 | |
| 6 | 110.4401 | |||
| 6 | 110.4401 | |||
| 07/11/2025 | 09:12:57.669 | 2 | 110.46 | |
| 2 | 110.46 | |||
| 2 | 110.46 | |||
| 07/11/2025 | 09:12:44.635 | 1 | 110.4749 | |
| 1 | 110.4749 | |||
| 1 | 110.4749 | |||
| 07/11/2025 | 09:12:41.346 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 07/11/2025 | 09:12:41.219 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 07/11/2025 | 09:12:38.904 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 07/11/2025 | 09:12:37.522 | 1 | 110.4551 | |
| 1 | 110.4551 | |||
| 1 | 110.4551 | |||
| 07/11/2025 | 09:12:36.494 | 3 | 110.4649 | |
| 3 | 110.4649 | |||
| 3 | 110.4649 | |||
| 07/11/2025 | 09:12:35.591 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 07/11/2025 | 09:12:34.284 | 1 | 110.4649 | |
| 1 | 110.4649 | |||
| 1 | 110.4649 | |||
| 07/11/2025 | 09:12:32.775 | 7 | 110.4501 | |
| 7 | 110.4501 | |||
| 7 | 110.4501 | |||
| 07/11/2025 | 09:12:23.894 | 696 | 110.4649 | |
| 696 | 110.4649 | |||
| 696 | 110.4649 | |||
| 07/11/2025 | 09:12:22.307 | 6 | 110.4649 | |
| 6 | 110.4649 | |||
| 6 | 110.4649 | |||
| 07/11/2025 | 09:12:12.655 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 09:12:12.552 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 09:12:11.544 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 09:12:11.348 | 1 | 110.4599 | |
| 1 | 110.4599 | |||
| 1 | 110.4599 | |||
| 07/11/2025 | 09:12:04.408 | 2 | 110.4599 | |
| 2 | 110.4599 | |||
| 2 | 110.4599 | |||
| 07/11/2025 | 09:12:03.266 | 4 | 110.4451 | |
| 4 | 110.4451 | |||
| 4 | 110.4451 | |||
| 07/11/2025 | 09:12:03.209 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 07/11/2025 | 09:12:02.999 | 1 | 110.4699 | |
| 1 | 110.4699 | |||
| 1 | 110.4699 | |||
| 07/11/2025 | 09:12:02.441 | 73 | 110.4451 | |
| 73 | 110.4451 | |||
| 73 | 110.4451 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 09:31:01
Last Update:
07/11/2025 @ 09:31:01