Tradegate Exchange

DroneShield Limited

2667

1317

2.37

Date	Time	Volume	Order Volume	Price
03/11/2025	13:39:33.198	2 500		2.37
			2 500	2.37
			2 500	2.37
03/11/2025	13:39:26.138	600		2.375
			600	2.375
			600	2.375
03/11/2025	13:39:03.937	390		2.375
			390	2.375
			390	2.375
03/11/2025	13:37:12.144	850		2.37
			850	2.37
			850	2.37
03/11/2025	13:36:50.622	2 000		2.37
			2 000	2.37
			2 000	2.37
03/11/2025	13:36:49.589	80		2.375
			80	2.375
			80	2.375
03/11/2025	13:36:29.118	1 015		2.365
			1 015	2.365
			1 015	2.365
03/11/2025	13:36:27.264	228		2.375
			228	2.375
			228	2.375
03/11/2025	13:36:20.657	1 000		2.375
			1 000	2.375
			1 000	2.375
03/11/2025	13:34:58.779	40		2.365
			40	2.365
			40	2.365
03/11/2025	13:34:43.310	2 000		2.37
			2 000	2.37
			2 000	2.37
03/11/2025	13:34:15.425	1 266		2.37
			1 266	2.37
			1 266	2.37
03/11/2025	13:34:00.192	1 500		2.37
			1 500	2.37
			1 500	2.37
03/11/2025	13:32:42.850	4 000		2.37
			4 000	2.37
			4 000	2.37
03/11/2025	13:31:45.438	1 000		2.37
			1 000	2.37
			1 000	2.37
03/11/2025	13:30:55.053	220		2.37
			220	2.37
			220	2.37
03/11/2025	13:30:55.002	4 000		2.37
			4 000	2.37
			4 000	2.37
03/11/2025	13:30:19.320	3 000		2.365
			3 000	2.365
			3 000	2.365
03/11/2025	13:30:00.355	1		2.37
			1	2.37
			1	2.37
03/11/2025	13:29:59.650	21		2.37
			21	2.37
			21	2.37
03/11/2025	13:29:24.355	506		2.37
			506	2.37
			506	2.37
03/11/2025	13:29:01.994	6 000		2.37
			2 000	2.37
			6 000	2.37
			4 000	2.37
03/11/2025	13:28:37.299	2 000		2.37
			2 000	2.37
			2 000	2.37
03/11/2025	13:27:39.014	33		2.37
			33	2.37
			33	2.37
03/11/2025	13:27:15.986	80		2.37
			80	2.37
			80	2.37
03/11/2025	13:26:43.161	400		2.37
			400	2.37
			400	2.37
03/11/2025	13:26:06.198	15		2.365
			15	2.365
			15	2.365
03/11/2025	13:24:58.704	22		2.37
			22	2.37
			22	2.37
03/11/2025	13:24:31.113	50		2.365
			50	2.365
			50	2.365
03/11/2025	13:22:53.835	500		2.37
			500	2.37
			500	2.37
03/11/2025	13:21:16.770	100		2.37
			100	2.37
			100	2.37
03/11/2025	13:20:55.824	250		2.365
			250	2.365
			250	2.365
03/11/2025	13:20:38.085	548		2.37
			548	2.37
			548	2.37
03/11/2025	13:20:11.404	200		2.37
			200	2.37
			200	2.37
03/11/2025	13:20:00.597	20		2.37
			20	2.37
			20	2.37
03/11/2025	13:19:33.425	2 000		2.37
			2 000	2.37
			2 000	2.37
03/11/2025	13:19:03.107	7		2.375
			7	2.375
			7	2.375
03/11/2025	13:18:58.019	750		2.37
			750	2.37
			750	2.37
03/11/2025	13:18:47.292	1		2.375
			1	2.375
			1	2.375
03/11/2025	13:18:45.171	1 000		2.375
			1 000	2.375
			1 000	2.375
03/11/2025	13:18:42.346	211		2.375
			211	2.375
			211	2.375
03/11/2025	13:18:11.761	2 500		2.37
			2 500	2.37
			2 500	2.37
03/11/2025	13:18:05.756	2 500		2.37
			2 500	2.37
			2 500	2.37
03/11/2025	13:17:56.459	2 500		2.37
			2 500	2.37
			2 500	2.37
03/11/2025	13:17:41.782	300		2.375
			300	2.375
			300	2.375
03/11/2025	13:16:11.272	890		2.37
			890	2.37
			890	2.37
03/11/2025	13:16:04.072	2 500		2.37
			2 500	2.37
			2 500	2.37
03/11/2025	13:15:40.554	1 000		2.375
			1 000	2.375
			1 000	2.375
03/11/2025	13:15:33.361	2 000		2.375
			2 000	2.375
			2 000	2.375
03/11/2025	13:14:45.194	2 500		2.37
			2 500	2.37
			2 500	2.37
03/11/2025	13:13:30.912	742		2.375
			742	2.375
			742	2.375
03/11/2025	13:12:09.102	1 500		2.375
			1 500	2.375
			600	2.375
			600	2.375
			300	2.375
03/11/2025	13:11:29.625	2 500		2.37
			2 500	2.37
			1 584	2.37
			916	2.37
03/11/2025	13:11:27.546	5 000		2.37
			5 000	2.37
			5 000	2.37
03/11/2025	13:11:10.635	500		2.375
			500	2.375
			500	2.375
03/11/2025	13:09:27.345	14 084		2.37
			14 084	2.37
			2 000	2.37
			3 284	2.37
			4 000	2.37
			4 800	2.37
03/11/2025	13:09:17.214	1 000		2.37
			1 000	2.37
			1 000	2.37
03/11/2025	13:09:02.767	3		2.36
			3	2.36
			3	2.36
03/11/2025	13:08:59.690	29		2.36
			29	2.36
			29	2.36
03/11/2025	13:08:32.386	11		2.37
			11	2.37
			11	2.37
03/11/2025	13:08:15.216	90		2.37
			90	2.37
			90	2.37
03/11/2025	13:07:23.741	90		2.37
			90	2.37
			90	2.37
03/11/2025	13:07:00.210	1 500		2.37
			1 500	2.37
			1 500	2.37
03/11/2025	13:06:50.355	1 500		2.365
			1 500	2.365
			1 500	2.365
03/11/2025	13:06:36.855	3 500		2.37
			3 500	2.37
			3 500	2.37
03/11/2025	13:06:12.513	500		2.37
			500	2.37
			500	2.37
03/11/2025	13:06:01.274	1		2.37
			1	2.37
			1	2.37
03/11/2025	13:06:00.470	8		2.37
			8	2.37
			8	2.37
03/11/2025	13:05:54.140	1 000		2.37
			1 000	2.37
			1 000	2.37
03/11/2025	13:05:49.604	500		2.37
			500	2.37
			500	2.37
03/11/2025	13:05:22.235	3 372		2.37
			3 372	2.37
			2 000	2.37
			1 372	2.37
03/11/2025	13:04:43.214	1 000		2.37
			1 000	2.37
			1 000	2.37
03/11/2025	13:04:42.258	644		2.37
			644	2.37
			644	2.37
03/11/2025	13:04:22.117	998		2.365
			998	2.365
			998	2.365
03/11/2025	13:03:55.789	500		2.37
			500	2.37
			500	2.37
03/11/2025	13:03:30.210	2 164		2.36
			500	2.36
			200	2.36
			15	2.36
			164	2.36
			1 449	2.36
			2 000	2.36
03/11/2025	13:01:38.987	1 591		2.355
			1 591	2.355
			1 591	2.355
03/11/2025	13:01:38.929	4 000		2.355
			4 000	2.355
			4 000	2.355
03/11/2025	13:01:38.804	100		2.355
			100	2.355
			100	2.355
03/11/2025	13:01:26.249	1 000		2.355
			1 000	2.355
			1 000	2.355
03/11/2025	13:00:52.824	1 921		2.345
			1 921	2.345
			1 921	2.345
03/11/2025	13:00:10.338	4 000		2.35
			4 000	2.35
			4 000	2.35
03/11/2025	13:00:09.753	200		2.35
			200	2.35
			200	2.35
03/11/2025	12:59:33.266	50		2.345
			50	2.345
			50	2.345
03/11/2025	12:59:22.860	100		2.35
			100	2.35
			100	2.35
03/11/2025	12:58:50.821	500		2.35
			500	2.35
			500	2.35
03/11/2025	12:58:19.919	168		2.345
			168	2.345
			168	2.345
03/11/2025	12:58:13.477	16		2.35
			16	2.35
			16	2.35
03/11/2025	12:58:12.572	3 610		2.35
			1 000	2.35
			2 275	2.35
			335	2.35
			3 610	2.35
03/11/2025	12:57:53.460	3 000		2.345
			500	2.345
			500	2.345
			3 000	2.345
			1 000	2.345
			500	2.345
			500	2.345
03/11/2025	12:57:13.680	20		2.35
			20	2.35
			20	2.35
03/11/2025	12:57:12.216	100		2.35
			100	2.35
			100	2.35
03/11/2025	12:57:09.494	13 016		2.325
			13 016	2.325
			3 970	2.325
			3 000	2.325
			1 196	2.325
			4 850	2.325
03/11/2025	12:56:28.204	2 000		2.33
			1 000	2.33
			2 000	2.33
			1 000	2.33
03/11/2025	12:56:06.817	1 000		2.345
			1 000	2.345
			1 000	2.345
03/11/2025	12:55:59.510	1 000		2.33
			500	2.33
			1 000	2.33
			500	2.33
03/11/2025	12:55:29.170	500		2.34
			500	2.34
			500	2.34
03/11/2025	12:54:52.320	500		2.35
			500	2.35
			500	2.35
03/11/2025	12:54:46.300	150		2.305
			150	2.305
			150	2.305
03/11/2025	12:54:23.057	10 311		2.30
			7 000	2.30
			750	2.30
			1	2.30
			60	2.30
			2 500	2.30
			2 000	2.30
			6 030	2.30
			2 281	2.30
03/11/2025	12:54:17.876	21 717		2.30
			1 000	2.30
			1 000	2.30
			998	2.30
			3 704	2.30
			1 000	2.30
			2 200	2.30
			2 150	2.30
			2 000	2.30
			3 000	2.30
			2 200	2.30
			12 719	2.30
			500	2.30
			1 800	2.30
			1 000	2.30
			2 500	2.30
			660	2.30
			3	2.30
			5 000	2.30
03/11/2025	12:54:09.756	6 701		2.31
			200	2.31
			1	2.31
			6 701	2.31
			200	2.31
			300	2.31
			6 000	2.31
03/11/2025	12:54:04.940	13 884		2.32
			1 500	2.32
			2 500	2.32
			7 500	2.32
			1 388	2.32
			253	2.32
			630	2.32
			1 000	2.32
			500	2.32
			1	2.32
			12 496	2.32
03/11/2025	12:53:58.288	12 001		2.33
			500	2.33
			1 000	2.33
			1 000	2.33
			2 000	2.33
			12 001	2.33
			7 500	2.33
			1	2.33
03/11/2025	12:52:11.926	14 857		2.33
			6 969	2.33
			150	2.33
			1 288	2.33
			450	2.33
			5 000	2.33
			1	2.33
			11 611	2.33
			600	2.33
			2 145	2.33
			500	2.33
			1 000	2.33
03/11/2025	12:52:11.906	6 356		2.33
			350	2.33
			31	2.33
			6 356	2.33
			350	2.33
			500	2.33
			5 000	2.33
			125	2.33
03/11/2025	12:51:29.631	3 400		2.365
			500	2.365
			500	2.365
			500	2.365
			1 900	2.365
			600	2.365
			2 800	2.365
03/11/2025	12:50:45.980	5 000		2.35
			5 000	2.35
			5 000	2.35
03/11/2025	12:50:33.855	5 000		2.35
			3 502	2.35
			5 000	2.35
			500	2.35
			998	2.35
03/11/2025	12:49:36.539	100		2.375
			100	2.375
			100	2.375
03/11/2025	12:48:35.662	2 500		2.35
			2 500	2.35
			1 000	2.35
			500	2.35
			500	2.35
			500	2.35
03/11/2025	12:48:28.246	408		2.375
			408	2.375
			408	2.375
03/11/2025	12:47:53.448	200		2.375
			200	2.375
			200	2.375
03/11/2025	12:47:26.511	100		2.375
			100	2.375
			100	2.375
03/11/2025	12:47:17.638	300		2.375
			300	2.375
			300	2.375
03/11/2025	12:46:52.454	1 000		2.35
			1 000	2.35
			149	2.35
			185	2.35
			666	2.35
03/11/2025	12:44:40.270	500		2.375
			500	2.375
			500	2.375
03/11/2025	12:44:22.124	500		2.375
			500	2.375
			500	2.375
03/11/2025	12:43:16.156	36		2.35
			36	2.35
			36	2.35
03/11/2025	12:43:10.367	250		2.37
			250	2.37
			250	2.37
03/11/2025	12:43:06.898	100		2.35
			100	2.35
			100	2.35
03/11/2025	12:43:05.553	4 535		2.355
			4 535	2.355
			2 035	2.355
			1 000	2.355
			500	2.355
			1 000	2.355
03/11/2025	12:42:01.731	1 000		2.375
			1 000	2.375
			1 000	2.375
03/11/2025	12:41:46.211	100		2.375
			100	2.375
			100	2.375
03/11/2025	12:41:33.639	515		2.375
			515	2.375
			515	2.375
03/11/2025	12:41:09.021	4 205		2.375
			999	2.375
			2 207	2.375
			999	2.375
			4 205	2.375
03/11/2025	12:40:31.930	210		2.375
			210	2.375
			210	2.375
03/11/2025	12:40:11.130	205		2.375
			205	2.375
			205	2.375
03/11/2025	12:39:11.200	20		2.375
			20	2.375
			20	2.375
03/11/2025	12:38:53.115	350		2.37
			350	2.37
			350	2.37
03/11/2025	12:38:10.799	4 500		2.35
			4 500	2.35
			3 500	2.35
			1 000	2.35
03/11/2025	12:38:09.705	43		2.375
			43	2.375
			43	2.375
03/11/2025	12:38:08.770	2 083		2.375
			1 250	2.375
			833	2.375
			2 083	2.375
03/11/2025	12:37:41.676	200		2.375
			200	2.375
			200	2.375
03/11/2025	12:36:08.598	200		2.375
			200	2.375
			200	2.375
03/11/2025	12:35:36.672	65		2.375
			65	2.375
			65	2.375
03/11/2025	12:35:10.140	5 000		2.35
			4 000	2.35
			1 000	2.35
			5 000	2.35
03/11/2025	12:35:09.860	850		2.375
			850	2.375
			850	2.375
03/11/2025	12:34:35.240	3 484		2.35
			3 484	2.35
			3 484	2.35
03/11/2025	12:34:31.440	500		2.375
			500	2.375
			500	2.375
03/11/2025	12:34:26.407	5 000		2.35
			5 000	2.35
			200	2.35
			4 800	2.35
03/11/2025	12:34:20.130	1 950		2.35
			1 950	2.35
			1 950	2.35
03/11/2025	12:34:03.480	1 000		2.375
			250	2.375
			1 000	2.375
			750	2.375
03/11/2025	12:33:51.196	2 200		2.35
			2 200	2.35
			2 200	2.35
03/11/2025	12:33:47.687	1 000		2.365
			500	2.365
			500	2.365
			1 000	2.365
03/11/2025	12:33:35.035	4 000		2.36
			4 000	2.36
			4 000	2.36
03/11/2025	12:33:34.957	5 000		2.36
			1 000	2.36
			4 000	2.36
			5 000	2.36
03/11/2025	12:33:16.054	1 000		2.35
			1 000	2.35
			1 000	2.35
03/11/2025	12:33:06.872	400		2.36
			400	2.36
			400	2.36
03/11/2025	12:33:02.794	500		2.36
			500	2.36
			500	2.36
03/11/2025	12:32:40.583	896		2.35
			896	2.35
			896	2.35
03/11/2025	12:32:36.195	250		2.36
			250	2.36
			250	2.36
03/11/2025	12:32:20.603	1		2.36
			1	2.36
			1	2.36
03/11/2025	12:32:15.924	2 145		2.35
			150	2.35
			1 995	2.35
			2 145	2.35
03/11/2025	12:31:53.747	420		2.35
			420	2.35
			31	2.35
			289	2.35
			100	2.35
03/11/2025	12:31:44.925	500		2.36
			500	2.36
			500	2.36
03/11/2025	12:31:40.669	300		2.36
			300	2.36
			300	2.36
03/11/2025	12:29:28.340	100		2.36
			100	2.36
			100	2.36
03/11/2025	12:28:26.203	1 000		2.36
			1 000	2.36
			1 000	2.36
03/11/2025	12:28:18.040	300		2.36
			300	2.36
			300	2.36
03/11/2025	12:28:02.353	6 000		2.35
			500	2.35
			500	2.35
			6 000	2.35
			5 000	2.35
03/11/2025	12:27:53.555	50		2.36
			50	2.36
			50	2.36
03/11/2025	12:27:27.722	500		2.35
			500	2.35
			500	2.35
03/11/2025	12:27:16.340	250		2.36
			250	2.36
			250	2.36
03/11/2025	12:27:01.176	12		2.35
			12	2.35
			12	2.35
03/11/2025	12:26:54.167	595		2.35
			570	2.35
			25	2.35
			99	2.35
			96	2.35
			400	2.35
03/11/2025	12:26:54.151	1 000		2.35
			1 000	2.35
			1 000	2.35
03/11/2025	12:26:27.905	84		2.36
			84	2.36
			84	2.36
03/11/2025	12:26:14.484	900		2.36
			900	2.36
			900	2.36
03/11/2025	12:25:46.844	6 500		2.36
			6 500	2.36
			1 500	2.36
			5 000	2.36
03/11/2025	12:25:35.537	225		2.375
			225	2.375
			225	2.375
03/11/2025	12:25:35.108	5 000		2.36
			5 000	2.36
			5 000	2.36
03/11/2025	12:25:23.298	2 300		2.36
			2 300	2.36
			2 300	2.36
03/11/2025	12:24:51.494	11		2.375
			11	2.375
			11	2.375
03/11/2025	12:24:41.520	4 000		2.36
			167	2.36
			1 006	2.36
			2 827	2.36
			4 000	2.36
03/11/2025	12:24:31.111	999		2.375
			999	2.375
			999	2.375
03/11/2025	12:24:30.098	5 000		2.36
			5 000	2.36
			5 000	2.36
03/11/2025	12:24:29.919	100		2.375
			100	2.375
			100	2.375
03/11/2025	12:24:25.086	85		2.36
			85	2.36
			85	2.36
03/11/2025	12:24:22.541	25 000		2.36
			10 000	2.36
			25 000	2.36
			15 000	2.36
03/11/2025	12:23:40.126	1 059		2.375
			1 059	2.375
			259	2.375
			300	2.375
			500	2.375
03/11/2025	12:23:12.962	50		2.375
			50	2.375
			50	2.375
03/11/2025	12:22:53.756	5 000		2.36
			2 500	2.36
			2 500	2.36
			5 000	2.36
03/11/2025	12:22:41.284	100		2.36
			100	2.36
			100	2.36
03/11/2025	12:21:50.627	2 500		2.375
			2 500	2.375
			2 500	2.375
03/11/2025	12:21:43.908	3 000		2.375
			3 000	2.375
			3 000	2.375
03/11/2025	12:21:17.507	6 383		2.36
			1 500	2.36
			600	2.36
			500	2.36
			500	2.36
			6 383	2.36
			1 683	2.36
			1 000	2.36
			600	2.36
03/11/2025	12:20:22.859	300		2.375
			300	2.375
			300	2.375
03/11/2025	12:19:57.877	300		2.36
			300	2.36
			300	2.36
03/11/2025	12:19:17.311	250		2.375
			250	2.375
			250	2.375
03/11/2025	12:18:44.269	2 000		2.375
			2 000	2.375
			2 000	2.375
03/11/2025	12:18:25.805	4 000		2.375
			1 000	2.375
			4 000	2.375
			3 000	2.375
03/11/2025	12:18:12.606	421		2.375
			421	2.375
			130	2.375
			291	2.375
03/11/2025	12:17:41.283	50		2.375
			50	2.375
			50	2.375
03/11/2025	12:16:11.860	5 000		2.37
			5 000	2.37
			5 000	2.37
03/11/2025	12:16:07.061	1 700		2.37
			1 700	2.37
			1 700	2.37
03/11/2025	12:15:55.397	1 500		2.38
			1 500	2.38
			1 370	2.38
			130	2.38
03/11/2025	12:15:54.907	6 000		2.37
			5 000	2.37
			4 000	2.37
			2 000	2.37
			1 000	2.37
03/11/2025	12:14:47.828	5 000		2.37
			5 000	2.37
			5 000	2.37
03/11/2025	12:14:17.144	1 950		2.37
			1 950	2.37
			1 950	2.37
03/11/2025	12:14:09.967	1 000		2.38
			1 000	2.38
			1 000	2.38
03/11/2025	12:13:53.724	30		2.38
			30	2.38
			30	2.38
03/11/2025	12:12:31.730	300		2.385
			300	2.385
			300	2.385
03/11/2025	12:12:29.354	2 000		2.37
			2 000	2.37
			2 000	2.37
03/11/2025	12:12:25.144	900		2.385
			900	2.385
			900	2.385
03/11/2025	12:12:02.708	2 000		2.385
			2 000	2.385
			2 000	2.385
03/11/2025	12:11:36.080	1 257		2.385
			1 257	2.385
			1 257	2.385
03/11/2025	12:11:29.910	1 000		2.385
			1 000	2.385
			1 000	2.385
03/11/2025	12:11:20.680	838		2.385
			500	2.385
			338	2.385
			838	2.385
03/11/2025	12:10:28.322	1 500		2.38
			500	2.38
			1 000	2.38
			1 500	2.38
03/11/2025	12:10:11.245	419		2.385
			419	2.385
			419	2.385
03/11/2025	12:10:10.642	200		2.385
			200	2.385
			200	2.385
03/11/2025	12:09:54.415	500		2.385
			500	2.385
			500	2.385
03/11/2025	12:09:38.482	18 000		2.375
			1 500	2.375
			6 831	2.375
			500	2.375
			1 500	2.375
			7 669	2.375
			18 000	2.375
03/11/2025	12:08:12.208	6 700		2.385
			2 700	2.385
			6 700	2.385
			4 000	2.385
03/11/2025	12:07:56.486	600		2.385
			600	2.385
			600	2.385
03/11/2025	12:07:27.434	42		2.385
			42	2.385
			42	2.385
03/11/2025	12:07:25.098	1 052		2.385
			1 052	2.385
			1 052	2.385
03/11/2025	12:05:33.618	211		2.375
			42	2.375
			169	2.375
			211	2.375
03/11/2025	12:04:49.734	1 000		2.385
			1 000	2.385
			1 000	2.385
03/11/2025	12:04:41.669	100		2.385
			100	2.385
			100	2.385
03/11/2025	12:04:31.117	500		2.385
			500	2.385
			500	2.385
03/11/2025	12:03:52.264	1 000		2.39
			1 000	2.39
			1 000	2.39
03/11/2025	12:03:44.486	420		2.39
			420	2.39
			420	2.39
03/11/2025	12:03:11.147	210		2.39
			210	2.39
			210	2.39
03/11/2025	12:02:42.455	420		2.395
			420	2.395
			420	2.395
03/11/2025	12:02:27.241	7 000		2.39
			7 000	2.39
			7 000	2.39
03/11/2025	12:02:21.417	1 000		2.39
			1 000	2.39
			1 000	2.39
03/11/2025	12:02:20.014	1 000		2.39
			1 000	2.39
			1 000	2.39
03/11/2025	12:00:39.030	415		2.395
			415	2.395
			415	2.395
03/11/2025	12:00:33.725	49 940		2.395
			10 000	2.395
			5 000	2.395
			350	2.395
			49 590	2.395
			9 500	2.395
			10 000	2.395
			15 440	2.395
03/11/2025	12:00:29.329	15 010		2.39
			500	2.39
			4 000	2.39
			10	2.39
			5 000	2.39
			3 000	2.39
			2 500	2.39
			15 010	2.39
03/11/2025	12:00:16.927	16 400		2.38
			4 000	2.38
			1 100	2.38
			7 000	2.38
			2 000	2.38
			800	2.38
			16 400	2.38
			1 500	2.38
03/11/2025	11:59:59.724	500		2.38
			500	2.38
			500	2.38
03/11/2025	11:59:19.383	100		2.38
			85	2.38
			100	2.38
			15	2.38
03/11/2025	11:59:11.669	100		2.38
			100	2.38
			100	2.38
03/11/2025	11:58:44.748	100		2.37
			100	2.37
			100	2.37
03/11/2025	11:58:36.464	15		2.38
			15	2.38
			15	2.38
03/11/2025	11:58:26.882	5 873		2.37
			5 873	2.37
			5 873	2.37
03/11/2025	11:58:12.900	2 300		2.375
			2 300	2.375
			800	2.375
			1 500	2.375
03/11/2025	11:57:53.059	500		2.385
			500	2.385
			500	2.385
03/11/2025	11:57:51.944	60		2.385
			60	2.385
			60	2.385
03/11/2025	11:57:26.753	628		2.385
			628	2.385
			628	2.385
03/11/2025	11:56:42.254	1 775		2.385
			600	2.385
			175	2.385
			1 000	2.385
			1 775	2.385
03/11/2025	11:55:53.856	280		2.385
			280	2.385
			280	2.385
03/11/2025	11:55:47.252	1 127		2.37
			1 127	2.37
			1 127	2.37
03/11/2025	11:55:09.097	416		2.385
			416	2.385
			416	2.385
03/11/2025	11:54:11.939	200		2.385
			200	2.385
			200	2.385
03/11/2025	11:54:10.883	1 000		2.385
			400	2.385
			1 000	2.385
			600	2.385
03/11/2025	11:53:55.970	10 580		2.39
			5 000	2.39
			580	2.39
			10 000	2.39
			580	2.39
			1 000	2.39
			4 000	2.39
03/11/2025	11:53:43.580	200		2.38
			200	2.38
			200	2.38
03/11/2025	11:53:32.454	1 300		2.38
			1 300	2.38
			1 300	2.38
03/11/2025	11:53:30.496	2 500		2.38
			2 500	2.38
			1 700	2.38
			800	2.38
03/11/2025	11:53:14.895	10		2.38
			10	2.38
			10	2.38
03/11/2025	11:52:45.763	20		2.36
			20	2.36
			20	2.36
03/11/2025	11:52:07.442	150		2.38
			150	2.38
			150	2.38
03/11/2025	11:51:57.385	50		2.38
			50	2.38
			50	2.38
03/11/2025	11:51:22.530	450		2.38
			450	2.38
			450	2.38
03/11/2025	11:51:06.011	30		2.38
			30	2.38
			30	2.38
03/11/2025	11:51:05.770	12		2.38
			12	2.38
			12	2.38
03/11/2025	11:51:04.756	5 661		2.38
			3 000	2.38
			5 661	2.38
			1 800	2.38
			861	2.38
03/11/2025	11:50:43.066	100		2.38
			100	2.38
			100	2.38
03/11/2025	11:49:26.077	912		2.36
			912	2.36
			112	2.36
			800	2.36
03/11/2025	11:48:59.336	806		2.38
			777	2.38
			29	2.38
			806	2.38
03/11/2025	11:48:45.525	430		2.38
			430	2.38
			430	2.38
03/11/2025	11:48:44.866	500		2.36
			500	2.36
			500	2.36
03/11/2025	11:47:15.043	50		2.38
			50	2.38
			50	2.38
03/11/2025	11:46:47.123	140		2.38
			140	2.38
			140	2.38
03/11/2025	11:46:11.468	100		2.38
			100	2.38
			100	2.38
03/11/2025	11:46:09.725	500		2.36
			500	2.36
			500	2.36
03/11/2025	11:46:00.348	40 000		2.38
			40 000	2.38
			18 000	2.38
			347	2.38
			3 000	2.38
			1 500	2.38
			7 000	2.38
			6 355	2.38
			1 798	2.38
			2 000	2.38
03/11/2025	11:45:47.050	31 911		2.36
			4 000	2.36
			27 911	2.36
			31 911	2.36
03/11/2025	11:45:45.269	77		2.36
			77	2.36
			77	2.36
03/11/2025	11:45:31.330	500		2.36
			500	2.36
			500	2.36
03/11/2025	11:45:24.386	22 535		2.36
			335	2.36
			9 900	2.36
			22 535	2.36
			2 300	2.36
			10 000	2.36
03/11/2025	11:45:05.048	7 800		2.365
			5 000	2.365
			1 000	2.365
			7 800	2.365
			1 000	2.365
			800	2.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.14 / Ask: 179.20
Volume: 133 385
+2.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 13:39:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice