Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1543

2106

28,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	15:27:02,130	45		28,45
			45	28,45
			45	28,45
29.10.2025	15:26:58,218	1 000		28,45
			1 000	28,45
			1 000	28,45
29.10.2025	15:26:56,058	30		28,45
			30	28,45
			30	28,45
29.10.2025	15:26:38,278	350		28,45
			350	28,45
			350	28,45
29.10.2025	15:26:37,676	2		28,45
			2	28,45
			2	28,45
29.10.2025	15:26:26,084	50		28,45
			50	28,45
			50	28,45
29.10.2025	15:26:24,104	110		28,44
			110	28,44
			110	28,44
29.10.2025	15:26:08,876	10		28,45
			10	28,45
			10	28,45
29.10.2025	15:26:07,831	100		28,45
			100	28,45
			100	28,45
29.10.2025	15:26:04,939	34		28,45
			34	28,45
			34	28,45
29.10.2025	15:25:54,909	99		28,45
			84	28,45
			99	28,45
			15	28,45
29.10.2025	15:25:31,814	400		28,44
			400	28,44
			400	28,44
29.10.2025	15:25:29,124	5		28,44
			5	28,44
			5	28,44
29.10.2025	15:25:23,045	20		28,44
			20	28,44
			20	28,44
29.10.2025	15:25:09,150	200		28,43
			200	28,43
			200	28,43
29.10.2025	15:25:08,011	400		28,43
			400	28,43
			400	28,43
29.10.2025	15:25:06,897	140		28,44
			140	28,44
			140	28,44
29.10.2025	15:25:03,420	125		28,44
			125	28,44
			125	28,44
29.10.2025	15:24:47,317	85		28,44
			85	28,44
			85	28,44
29.10.2025	15:24:39,406	500		28,44
			500	28,44
			500	28,44
29.10.2025	15:24:36,732	4		28,45
			4	28,45
			4	28,45
29.10.2025	15:24:25,841	100		28,45
			100	28,45
			100	28,45
29.10.2025	15:24:22,730	150		28,46
			150	28,46
			140	28,46
			10	28,46
29.10.2025	15:24:10,660	400		28,45
			400	28,45
			400	28,45
29.10.2025	15:24:07,360	3		28,45
			3	28,45
			3	28,45
29.10.2025	15:24:02,115	150		28,46
			150	28,46
			150	28,46
29.10.2025	15:23:57,005	2		28,46
			2	28,46
			2	28,46
29.10.2025	15:23:49,415	174		28,46
			174	28,46
			174	28,46
29.10.2025	15:23:41,610	10		28,45
			10	28,45
			10	28,45
29.10.2025	15:23:16,356	7		28,43
			7	28,43
			7	28,43
29.10.2025	15:23:14,043	4		28,43
			4	28,43
			4	28,43
29.10.2025	15:23:07,014	60		28,43
			60	28,43
			60	28,43
29.10.2025	15:22:54,628	1		28,43
			1	28,43
			1	28,43
29.10.2025	15:22:49,619	70		28,42
			70	28,42
			70	28,42
29.10.2025	15:22:45,569	109		28,42
			109	28,42
			109	28,42
29.10.2025	15:22:44,157	200		28,43
			200	28,43
			200	28,43
29.10.2025	15:22:42,043	1		28,43
			1	28,43
			1	28,43
29.10.2025	15:22:36,022	15		28,43
			15	28,43
			15	28,43
29.10.2025	15:22:25,546	1		28,45
			1	28,45
			1	28,45
29.10.2025	15:21:52,186	7		28,44
			7	28,44
			7	28,44
29.10.2025	15:21:42,727	250		28,40
			250	28,40
			250	28,40
29.10.2025	15:21:10,056	1 500		28,40
			1 500	28,40
			1 500	28,40
29.10.2025	15:21:07,783	22		28,41
			22	28,41
			22	28,41
29.10.2025	15:20:57,787	35		28,41
			35	28,41
			35	28,41
29.10.2025	15:20:29,316	105		28,40
			105	28,40
			105	28,40
29.10.2025	15:20:18,161	900		28,39
			900	28,39
			900	28,39
29.10.2025	15:19:56,839	15		28,40
			15	28,40
			15	28,40
29.10.2025	15:19:54,770	297		28,40
			20	28,40
			64	28,40
			233	28,40
			277	28,40
29.10.2025	15:19:51,039	2 800		28,40
			1 500	28,40
			1 300	28,40
			35	28,40
			2 723	28,40
			42	28,40
29.10.2025	15:19:39,457	1 500		28,39
			1 500	28,39
			1 500	28,39
29.10.2025	15:19:35,294	106		28,40
			106	28,40
			106	28,40
29.10.2025	15:19:19,630	175		28,39
			175	28,39
			175	28,39
29.10.2025	15:19:18,922	100		28,39
			100	28,39
			100	28,39
29.10.2025	15:18:47,487	40		28,37
			40	28,37
			40	28,37
29.10.2025	15:18:27,464	70		28,38
			70	28,38
			70	28,38
29.10.2025	15:18:06,762	3		28,37
			3	28,37
			3	28,37
29.10.2025	15:17:57,609	6		28,36
			6	28,36
			6	28,36
29.10.2025	15:17:43,107	50		28,36
			50	28,36
			50	28,36
29.10.2025	15:17:33,454	50		28,36
			50	28,36
			50	28,36
29.10.2025	15:17:32,034	6		28,36
			6	28,36
			6	28,36
29.10.2025	15:17:03,302	1 400		28,32
			1 400	28,32
			1 400	28,32
29.10.2025	15:16:48,291	106		28,29
			106	28,29
			106	28,29
29.10.2025	15:16:47,981	125		28,29
			125	28,29
			125	28,29
29.10.2025	15:16:39,143	70		28,28
			70	28,28
			70	28,28
29.10.2025	15:16:37,421	1		28,28
			1	28,28
			1	28,28
29.10.2025	15:16:23,539	1		28,28
			1	28,28
			1	28,28
29.10.2025	15:16:15,641	524		28,28
			24	28,28
			500	28,28
			524	28,28
29.10.2025	15:16:15,325	1 200		28,28
			100	28,28
			100	28,28
			354	28,28
			150	28,28
			1 200	28,28
			20	28,28
			476	28,28
29.10.2025	15:16:13,589	1 500		28,28
			1 500	28,28
			1 500	28,28
29.10.2025	15:16:10,520	25		28,29
			25	28,29
			25	28,29
29.10.2025	15:16:05,985	2 971		28,30
			130	28,30
			70	28,30
			1	28,30
			868	28,30
			76	28,30
			750	28,30
			70	28,30
			125	28,30
			140	28,30
			60	28,30
			200	28,30
			275	28,30
			27	28,30
			1 000	28,30
			1 750	28,30
			400	28,30
29.10.2025	15:16:02,379	1 500		28,30
			100	28,30
			53	28,30
			125	28,30
			20	28,30
			1 500	28,30
			1 132	28,30
			30	28,30
			40	28,30
29.10.2025	15:15:58,770	194		28,31
			88	28,31
			194	28,31
			88	28,31
			18	28,31
29.10.2025	15:15:41,111	1 442		28,34
			1 442	28,34
			1 442	28,34
29.10.2025	15:15:31,598	80		28,32
			20	28,32
			60	28,32
			80	28,32
29.10.2025	15:15:31,411	100		28,33
			100	28,33
			100	28,33
29.10.2025	15:15:24,732	177		28,35
			177	28,35
			177	28,35
29.10.2025	15:15:22,254	8		28,35
			8	28,35
			8	28,35
29.10.2025	15:15:15,136	4 620		28,37
			4 620	28,37
			4 620	28,37
29.10.2025	15:15:12,142	1 500		28,36
			1 500	28,36
			1 500	28,36
29.10.2025	15:15:11,558	1 500		28,36
			120	28,36
			1 380	28,36
			1 500	28,36
29.10.2025	15:15:01,402	1 500		28,35
			1 500	28,35
			1 500	28,35
29.10.2025	15:15:00,788	200		28,34
			150	28,34
			100	28,34
			100	28,34
			50	28,34
29.10.2025	15:15:00,561	501		28,35
			501	28,35
			38	28,35
			200	28,35
			33	28,35
			100	28,35
			50	28,35
			30	28,35
			50	28,35
29.10.2025	15:14:51,475	2		28,37
			2	28,37
			2	28,37
29.10.2025	15:14:34,187	100		28,38
			100	28,38
			100	28,38
29.10.2025	15:14:03,512	50		28,36
			50	28,36
			50	28,36
29.10.2025	15:13:59,682	50		28,36
			50	28,36
			50	28,36
29.10.2025	15:13:29,767	248		28,36
			248	28,36
			248	28,36
29.10.2025	15:13:20,321	90		28,36
			90	28,36
			90	28,36
29.10.2025	15:13:16,933	129		28,38
			21	28,38
			129	28,38
			8	28,38
			100	28,38
29.10.2025	15:13:16,753	176		28,38
			176	28,38
			176	28,38
29.10.2025	15:13:14,874	2 362		28,41
			862	28,41
			1 500	28,41
			2 212	28,41
			150	28,41
29.10.2025	15:13:08,364	1 500		28,41
			10	28,41
			1 500	28,41
			1 488	28,41
			2	28,41
29.10.2025	15:12:55,114	1 500		28,41
			1 500	28,41
			1 500	28,41
29.10.2025	15:12:30,488	4		28,43
			4	28,43
			4	28,43
29.10.2025	15:12:05,179	2		28,43
			2	28,43
			2	28,43
29.10.2025	15:11:58,836	2		28,43
			2	28,43
			2	28,43
29.10.2025	15:11:50,587	3		28,43
			3	28,43
			3	28,43
29.10.2025	15:11:26,854	1		28,44
			1	28,44
			1	28,44
29.10.2025	15:11:18,501	6		28,44
			6	28,44
			6	28,44
29.10.2025	15:11:15,876	200		28,43
			200	28,43
			200	28,43
29.10.2025	15:11:07,544	2		28,40
			2	28,40
			2	28,40
29.10.2025	15:10:59,097	1		28,41
			1	28,41
			1	28,41
29.10.2025	15:10:42,770	300		28,40
			300	28,40
			300	28,40
29.10.2025	15:10:41,492	70		28,40
			70	28,40
			70	28,40
29.10.2025	15:10:37,089	1 060		28,39
			1 060	28,39
			1 060	28,39
29.10.2025	15:10:36,162	4		28,39
			4	28,39
			4	28,39
29.10.2025	15:10:28,318	11		28,40
			11	28,40
			11	28,40
29.10.2025	15:10:17,558	2		28,40
			2	28,40
			2	28,40
29.10.2025	15:10:06,383	6		28,39
			6	28,39
			6	28,39
29.10.2025	15:10:06,080	2		28,39
			2	28,39
			2	28,39
29.10.2025	15:09:55,243	233		28,39
			233	28,39
			113	28,39
			120	28,39
29.10.2025	15:09:51,896	2		28,40
			2	28,40
			2	28,40
29.10.2025	15:09:47,669	200		28,41
			200	28,41
			200	28,41
29.10.2025	15:09:36,187	216		28,41
			216	28,41
			216	28,41
29.10.2025	15:09:29,665	140		28,40
			140	28,40
			36	28,40
			104	28,40
29.10.2025	15:09:09,843	1		28,42
			1	28,42
			1	28,42
29.10.2025	15:09:07,597	285		28,43
			285	28,43
			285	28,43
29.10.2025	15:09:05,821	3		28,42
			3	28,42
			3	28,42
29.10.2025	15:08:59,358	100		28,43
			100	28,43
			100	28,43
29.10.2025	15:08:46,316	155		28,42
			155	28,42
			155	28,42
29.10.2025	15:08:35,925	2		28,43
			2	28,43
			2	28,43
29.10.2025	15:08:33,542	400		28,43
			400	28,43
			400	28,43
29.10.2025	15:08:20,809	350		28,42
			350	28,42
			350	28,42
29.10.2025	15:07:54,478	1 500		28,42
			1 500	28,42
			1 500	28,42
29.10.2025	15:07:46,532	90		28,42
			90	28,42
			90	28,42
29.10.2025	15:07:42,579	2		28,43
			2	28,43
			2	28,43
29.10.2025	15:07:42,493	50		28,43
			50	28,43
			50	28,43
29.10.2025	15:07:25,831	52		28,43
			52	28,43
			52	28,43
29.10.2025	15:07:17,927	4		28,40
			4	28,40
			4	28,40
29.10.2025	15:07:07,281	967		28,40
			962	28,40
			5	28,40
			967	28,40
29.10.2025	15:07:07,144	1 500		28,40
			1 500	28,40
			1 500	28,40
29.10.2025	15:07:00,783	1 500		28,40
			50	28,40
			1 450	28,40
			1 500	28,40
29.10.2025	15:06:48,470	1 500		28,40
			1 500	28,40
			1 088	28,40
			412	28,40
29.10.2025	15:06:48,372	1 000		28,40
			1 000	28,40
			1 000	28,40
29.10.2025	15:06:33,169	135		28,43
			135	28,43
			135	28,43
29.10.2025	15:06:23,225	8		28,44
			8	28,44
			8	28,44
29.10.2025	15:06:13,671	2		28,43
			2	28,43
			2	28,43
29.10.2025	15:05:54,670	100		28,40
			100	28,40
			100	28,40
29.10.2025	15:05:54,283	3 050		28,40
			70	28,40
			70	28,40
			30	28,40
			500	28,40
			500	28,40
			800	28,40
			50	28,40
			500	28,40
			106	28,40
			300	28,40
			500	28,40
			487	28,40
			1 750	28,40
			170	28,40
			17	28,40
			50	28,40
			100	28,40
			100	28,40
29.10.2025	15:05:54,227	285		28,40
			14	28,40
			200	28,40
			70	28,40
			1	28,40
			25	28,40
			260	28,40
29.10.2025	15:05:36,116	50		28,42
			50	28,42
			50	28,42
29.10.2025	15:05:29,637	150		28,42
			150	28,42
			150	28,42
29.10.2025	15:05:16,970	250		28,42
			250	28,42
			250	28,42
29.10.2025	15:05:08,303	40		28,44
			40	28,44
			40	28,44
29.10.2025	15:04:59,115	500		28,46
			500	28,46
			500	28,46
29.10.2025	15:04:52,239	100		28,46
			100	28,46
			100	28,46
29.10.2025	15:04:43,499	1		28,43
			1	28,43
			1	28,43
29.10.2025	15:04:21,484	200		28,43
			200	28,43
			200	28,43
29.10.2025	15:04:09,506	273		28,43
			273	28,43
			63	28,43
			210	28,43
29.10.2025	15:04:09,414	400		28,43
			10	28,43
			400	28,43
			390	28,43
29.10.2025	15:04:09,247	154		28,45
			17	28,45
			154	28,45
			130	28,45
			7	28,45
29.10.2025	15:04:09,171	1 000		28,46
			1 000	28,46
			1 000	28,46
29.10.2025	15:04:09,056	550		28,47
			300	28,47
			250	28,47
			550	28,47
29.10.2025	15:04:02,459	199		28,48
			199	28,48
			199	28,48
29.10.2025	15:03:58,751	17 686		28,48
			120	28,48
			1	28,48
			5	28,48
			30	28,48
			70	28,48
			40	28,48
			40	28,48
			1 000	28,48
			500	28,48
			2 000	28,48
			100	28,48
			400	28,48
			1 000	28,48
			100	28,48
			114	28,48
			30	28,48
			300	28,48
			100	28,48
			100	28,48
			50	28,48
			300	28,48
			30	28,48
			100	28,48
			20	28,48
			10	28,48
			1 000	28,48
			250	28,48
			50	28,48
			500	28,48
			1	28,48
			100	28,48
			350	28,48
			130	28,48
			40	28,48
			70	28,48
			150	28,48
			100	28,48
			200	28,48
			35	28,48
			50	28,48
			200	28,48
			20	28,48
			25	28,48
			80	28,48
			200	28,48
			1 000	28,48
			10	28,48
			50	28,48
			50	28,48
			105	28,48
			50	28,48
			15	28,48
			250	28,48
			2	28,48
			564	28,48
			15	28,48
			16	28,48
			73	28,48
			35	28,48
			35	28,48
			50	28,48
			150	28,48
			20	28,48
			50	28,48
			37	28,48
			300	28,48
			20	28,48
			380	28,48
			100	28,48
			100	28,48
			100	28,48
			25	28,48
			50	28,48
			7	28,48
			60	28,48
			125	28,48
			300	28,48
			30	28,48
			200	28,48
			30	28,48
			30	28,48
			300	28,48
			35	28,48
			175	28,48
			100	28,48
			2	28,48
			15	28,48
			60	28,48
			100	28,48
			19	28,48
			5	28,48
			200	28,48
			55	28,48
			10	28,48
			70	28,48
			130	28,48
			30	28,48
			100	28,48
			5	28,48
			3	28,48
			50	28,48
			500	28,48
			500	28,48
			10	28,48
			50	28,48
			11 475	28,48
			1 750	28,48
			10	28,48
			24	28,48
			150	28,48
			500	28,48
			100	28,48
			350	28,48
			50	28,48
			45	28,48
			50	28,48
			40	28,48
			200	28,48
			50	28,48
			100	28,48
			100	28,48
			90	28,48
			300	28,48
			20	28,48
			800	28,48
			1 000	28,48
			360	28,48
			29	28,48
			200	28,48
			60	28,48
			100	28,48
			100	28,48
			150	28,48
			100	28,48
29.10.2025	15:03:54,568	1 500		28,50
			250	28,50
			240	28,50
			50	28,50
			7	28,50
			20	28,50
			100	28,50
			2	28,50
			20	28,50
			736	28,50
			1 500	28,50
			75	28,50
29.10.2025	15:03:54,501	161		28,51
			161	28,51
			161	28,51
29.10.2025	15:03:49,038	3 324		28,51
			50	28,51
			100	28,51
			50	28,51
			100	28,51
			1 724	28,51
			1 500	28,51
			100	28,51
			35	28,51
			1 439	28,51
			150	28,51
			1 400	28,51
29.10.2025	15:03:35,326	400		28,51
			400	28,51
			400	28,51
29.10.2025	15:03:26,087	35		28,52
			35	28,52
			35	28,52
29.10.2025	15:03:24,753	1		28,52
			1	28,52
			1	28,52
29.10.2025	15:03:22,316	140		28,52
			140	28,52
			140	28,52
29.10.2025	15:03:19,836	200		28,52
			200	28,52
			200	28,52
29.10.2025	15:03:14,740	350		28,52
			350	28,52
			350	28,52
29.10.2025	15:03:05,694	910		28,52
			910	28,52
			560	28,52
			350	28,52
29.10.2025	15:02:58,197	400		28,52
			60	28,52
			45	28,52
			295	28,52
			400	28,52
29.10.2025	15:02:43,989	200		28,54
			200	28,54
			200	28,54
29.10.2025	15:02:42,852	50		28,54
			50	28,54
			50	28,54
29.10.2025	15:02:34,036	27		28,54
			27	28,54
			27	28,54
29.10.2025	15:02:16,478	304		28,54
			20	28,54
			104	28,54
			100	28,54
			284	28,54
			100	28,54
29.10.2025	15:02:16,284	901		28,55
			50	28,55
			50	28,55
			200	28,55
			34	28,55
			500	28,55
			17	28,55
			901	28,55
			50	28,55
29.10.2025	15:02:15,493	206		28,56
			101	28,56
			206	28,56
			105	28,56
29.10.2025	15:02:15,077	9		28,56
			9	28,56
			9	28,56
29.10.2025	15:02:15,000	34		28,56
			34	28,56
			34	28,56
29.10.2025	15:02:09,441	2 760		28,58
			20	28,58
			352	28,58
			50	28,58
			20	28,58
			200	28,58
			5	28,58
			70	28,58
			100	28,58
			1 000	28,58
			30	28,58
			200	28,58
			10	28,58
			4	28,58
			150	28,58
			600	28,58
			300	28,58
			200	28,58
			1 750	28,58
			409	28,58
			50	28,58
29.10.2025	15:01:59,710	1 400		28,60
			100	28,60
			200	28,60
			30	28,60
			200	28,60
			1 400	28,60
			30	28,60
			50	28,60
			150	28,60
			100	28,60
			200	28,60
			100	28,60
			140	28,60
			100	28,60
29.10.2025	15:01:59,587	60		28,61
			60	28,61
			60	28,61
29.10.2025	15:01:48,689	2		28,61
			2	28,61
			2	28,61
29.10.2025	15:01:35,184	5		28,62
			5	28,62
			5	28,62
29.10.2025	15:01:27,319	100		28,61
			100	28,61
			100	28,61
29.10.2025	15:01:18,472	12		28,62
			12	28,62
			12	28,62
29.10.2025	15:01:07,934	1 097		28,62
			997	28,62
			1 097	28,62
			100	28,62
29.10.2025	15:01:07,807	1 400		28,62
			1 400	28,62
			1 400	28,62
29.10.2025	15:01:04,425	1 400		28,62
			1 400	28,62
			1 400	28,62
29.10.2025	15:00:49,456	700		28,62
			700	28,62
			700	28,62
29.10.2025	15:00:48,284	50		28,63
			50	28,63
			50	28,63
29.10.2025	15:00:36,239	3		28,62
			3	28,62
			3	28,62
29.10.2025	15:00:15,131	500		28,64
			500	28,64
			500	28,64
29.10.2025	15:00:14,817	88		28,64
			88	28,64
			88	28,64
29.10.2025	14:59:49,716	1 200		28,65
			300	28,65
			900	28,65
			1 200	28,65
29.10.2025	14:59:28,457	1 400		28,66
			1 400	28,66
			1 400	28,66
29.10.2025	14:59:19,502	25		28,67
			25	28,67
			25	28,67
29.10.2025	14:59:15,861	2		28,67
			2	28,67
			2	28,67
29.10.2025	14:59:14,877	15		28,66
			15	28,66
			15	28,66
29.10.2025	14:59:02,834	300		28,67
			300	28,67
			300	28,67
29.10.2025	14:57:43,745	500		28,67
			500	28,67
			500	28,67
29.10.2025	14:57:11,492	200		28,67
			200	28,67
			200	28,67
29.10.2025	14:56:21,202	100		28,68
			100	28,68
			100	28,68
29.10.2025	14:56:07,258	1 400		28,68
			1 400	28,68
			1 400	28,68
29.10.2025	14:55:39,939	400		28,68
			400	28,68
			400	28,68
29.10.2025	14:54:35,260	250		28,68
			250	28,68
			250	28,68
29.10.2025	14:54:11,331	800		28,69
			800	28,69
			800	28,69
29.10.2025	14:53:49,615	3		28,69
			2	28,69
			3	28,69
			1	28,69
29.10.2025	14:53:16,482	700		28,68
			700	28,68
			700	28,68
29.10.2025	14:53:15,231	450		28,68
			450	28,68
			450	28,68
29.10.2025	14:52:40,200	200		28,69
			200	28,69
			200	28,69
29.10.2025	14:52:26,423	50		28,69
			50	28,69
			50	28,69
29.10.2025	14:52:22,359	5		28,69
			5	28,69
			5	28,69
29.10.2025	14:51:56,780	156		28,69
			156	28,69
			156	28,69
29.10.2025	14:51:56,329	202		28,69
			202	28,69
			202	28,69
29.10.2025	14:51:43,148	50		28,69
			50	28,69
			50	28,69
29.10.2025	14:50:30,575	1		28,67
			1	28,67
			1	28,67
29.10.2025	14:50:16,797	330		28,66
			330	28,66
			330	28,66
29.10.2025	14:50:15,796	6		28,66
			6	28,66
			6	28,66
29.10.2025	14:50:12,872	10		28,68
			10	28,68
			10	28,68
29.10.2025	14:50:06,199	200		28,66
			200	28,66
			200	28,66
29.10.2025	14:49:59,268	30		28,67
			30	28,67
			30	28,67
29.10.2025	14:49:40,070	25		28,66
			25	28,66
			25	28,66
29.10.2025	14:49:33,382	500		28,65
			500	28,65
			500	28,65
29.10.2025	14:49:32,244	15		28,65
			15	28,65
			15	28,65
29.10.2025	14:49:07,926	100		28,64
			100	28,64
			100	28,64
29.10.2025	14:49:07,665	1 987		28,65
			350	28,65
			7	28,65
			20	28,65
			475	28,65
			100	28,65
			35	28,65
			1 000	28,65
			1 400	28,65
			587	28,65
29.10.2025	14:49:04,615	1 400		28,65
			1 400	28,65
			1 400	28,65
29.10.2025	14:48:56,131	35		28,66
			35	28,66
			35	28,66
29.10.2025	14:48:53,288	340		28,66
			30	28,66
			300	28,66
			340	28,66
			10	28,66
29.10.2025	14:48:44,852	722		28,67
			722	28,67
			722	28,67
29.10.2025	14:47:42,539	99		28,69
			99	28,69
			99	28,69
29.10.2025	14:47:39,275	1 300		28,70
			1 300	28,70
			1 300	28,70
29.10.2025	14:47:38,359	1 300		28,70
			1 300	28,70
			1 300	28,70
29.10.2025	14:47:31,591	1 400		28,70
			1 400	28,70
			1 400	28,70
29.10.2025	14:47:05,334	100		28,72
			100	28,72
			100	28,72
29.10.2025	14:47:03,994	150		28,71
			150	28,71
			150	28,71
29.10.2025	14:46:26,275	350		28,69
			350	28,69
			350	28,69
29.10.2025	14:45:57,114	500		28,69
			500	28,69
			500	28,69
29.10.2025	14:45:22,376	927		28,70
			927	28,70
			927	28,70
29.10.2025	14:45:22,210	1 400		28,70
			1 000	28,70
			1 400	28,70
			400	28,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,84 / Ask: 179,04
Stückzahl: 797 945
+2,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung