Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1936
2953
1670,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:35:12,447 | 12 | 1 639,00 | |
| 12 | 1 639,00 | |||
| 12 | 1 639,00 | |||
| 20.11.2025 | 09:34:47,451 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 20.11.2025 | 09:34:32,638 | 5 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 20.11.2025 | 09:34:24,620 | 30 | 1 630,00 | |
| 30 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 20.11.2025 | 09:34:05,696 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 09:34:01,487 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 20.11.2025 | 09:33:59,068 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 09:33:41,142 | 20 | 1 631,50 | |
| 20 | 1 631,50 | |||
| 20 | 1 631,50 | |||
| 20.11.2025 | 09:33:39,741 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 09:33:37,374 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 20.11.2025 | 09:33:36,739 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 09:33:35,177 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 20.11.2025 | 09:33:28,372 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 09:33:26,565 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 20.11.2025 | 09:33:00,096 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20.11.2025 | 09:32:57,487 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 09:32:55,986 | 8 | 1 629,00 | |
| 8 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 20.11.2025 | 09:32:45,915 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 20.11.2025 | 09:32:44,957 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 20.11.2025 | 09:32:36,756 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 09:32:34,809 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 20.11.2025 | 09:32:27,600 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 20.11.2025 | 09:32:26,265 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 20.11.2025 | 09:32:23,477 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 20.11.2025 | 09:32:22,570 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 20.11.2025 | 09:32:21,223 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 20.11.2025 | 09:32:21,071 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 20.11.2025 | 09:32:20,213 | 17 | 1 629,00 | |
| 17 | 1 629,00 | |||
| 17 | 1 629,00 | |||
| 20.11.2025 | 09:32:16,768 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 20.11.2025 | 09:32:09,289 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 09:31:57,691 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 20.11.2025 | 09:31:57,003 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 09:31:47,844 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 20.11.2025 | 09:31:47,367 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 09:31:22,795 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:30:49,660 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 20.11.2025 | 09:30:31,090 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 20.11.2025 | 09:30:19,964 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 09:30:00,476 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 09:29:30,812 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 20.11.2025 | 09:29:13,430 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 20.11.2025 | 09:29:13,265 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 09:29:09,906 | 17 | 1 631,00 | |
| 17 | 1 631,00 | |||
| 17 | 1 631,00 | |||
| 20.11.2025 | 09:29:02,054 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 20.11.2025 | 09:29:01,077 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 20.11.2025 | 09:29:00,382 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 20.11.2025 | 09:28:41,019 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 20.11.2025 | 09:28:36,041 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 09:28:35,639 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 09:28:31,916 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 09:28:29,403 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 09:28:22,442 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 20.11.2025 | 09:28:20,972 | 8 | 1 629,50 | |
| 8 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 20.11.2025 | 09:28:13,371 | 31 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 31 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 20.11.2025 | 09:28:12,550 | 34 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 34 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 20.11.2025 | 09:28:05,750 | 11 | 1 631,00 | |
| 11 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 20.11.2025 | 09:27:45,525 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 20.11.2025 | 09:27:42,141 | 25 | 1 631,50 | |
| 25 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 20.11.2025 | 09:27:38,798 | 5 | 1 632,50 | |
| 5 | 1 632,50 | |||
| 5 | 1 632,50 | |||
| 20.11.2025 | 09:27:30,440 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 20.11.2025 | 09:27:30,284 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 20.11.2025 | 09:27:27,661 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 20.11.2025 | 09:27:22,897 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 09:27:19,376 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 20.11.2025 | 09:27:11,374 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 09:26:57,846 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 09:26:55,660 | 12 | 1 633,00 | |
| 12 | 1 633,00 | |||
| 12 | 1 633,00 | |||
| 20.11.2025 | 09:26:45,055 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:26:40,336 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 20.11.2025 | 09:26:40,142 | 4 | 1 636,50 | |
| 4 | 1 636,50 | |||
| 4 | 1 636,50 | |||
| 20.11.2025 | 09:26:26,991 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 20.11.2025 | 09:26:25,042 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 09:26:23,838 | 58 | 1 632,00 | |
| 58 | 1 632,00 | |||
| 58 | 1 632,00 | |||
| 20.11.2025 | 09:26:22,697 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 20.11.2025 | 09:26:21,631 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 20.11.2025 | 09:26:17,175 | 28 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 22 | 1 631,50 | |||
| 27 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 20.11.2025 | 09:25:30,222 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 09:25:20,946 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 20.11.2025 | 09:25:18,345 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 20.11.2025 | 09:25:13,296 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 20.11.2025 | 09:25:04,941 | 5 | 1 634,50 | |
| 5 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 20.11.2025 | 09:25:04,025 | 11 | 1 634,50 | |
| 11 | 1 634,50 | |||
| 11 | 1 634,50 | |||
| 20.11.2025 | 09:25:03,841 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 09:24:59,746 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:24:44,814 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 20.11.2025 | 09:24:25,161 | 70 | 1 636,00 | |
| 70 | 1 636,00 | |||
| 70 | 1 636,00 | |||
| 20.11.2025 | 09:24:12,654 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 09:24:11,649 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 20.11.2025 | 09:24:09,441 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:24:08,739 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 20.11.2025 | 09:23:57,393 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:23:54,448 | 13 | 1 635,50 | |
| 13 | 1 635,50 | |||
| 13 | 1 635,50 | |||
| 20.11.2025 | 09:23:53,842 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:23:53,575 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 20.11.2025 | 09:23:37,444 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20.11.2025 | 09:23:33,813 | 5 | 1 634,00 | |
| 5 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 20.11.2025 | 09:23:31,487 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:23:29,250 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 20.11.2025 | 09:23:24,892 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 09:23:22,147 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20.11.2025 | 09:23:19,761 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 20.11.2025 | 09:23:19,072 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 20.11.2025 | 09:23:10,522 | 70 | 1 635,00 | |
| 70 | 1 635,00 | |||
| 70 | 1 635,00 | |||
| 20.11.2025 | 09:22:47,624 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 20.11.2025 | 09:22:36,450 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:22:33,603 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:22:32,472 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:22:27,565 | 100 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 68 | 1 633,00 | |||
| 100 | 1 633,00 | |||
| 20.11.2025 | 09:22:21,587 | 70 | 1 633,50 | |
| 70 | 1 633,50 | |||
| 70 | 1 633,50 | |||
| 20.11.2025 | 09:22:20,940 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 20.11.2025 | 09:22:18,739 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 09:22:17,427 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 20.11.2025 | 09:22:16,397 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 20.11.2025 | 09:22:15,376 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 09:22:11,009 | 20 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 20 | 1 635,50 | |||
| 20.11.2025 | 09:22:08,475 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 20.11.2025 | 09:22:07,707 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 20.11.2025 | 09:21:55,326 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 20.11.2025 | 09:21:48,397 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 20.11.2025 | 09:21:47,724 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 20.11.2025 | 09:21:46,952 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 20.11.2025 | 09:21:30,409 | 9 | 1 636,50 | |
| 9 | 1 636,50 | |||
| 9 | 1 636,50 | |||
| 20.11.2025 | 09:21:29,053 | 50 | 1 637,00 | |
| 50 | 1 637,00 | |||
| 50 | 1 637,00 | |||
| 20.11.2025 | 09:21:23,251 | 4 | 1 638,00 | |
| 4 | 1 638,00 | |||
| 4 | 1 638,00 | |||
| 20.11.2025 | 09:21:05,300 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 20.11.2025 | 09:21:04,456 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 20.11.2025 | 09:20:51,161 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 20.11.2025 | 09:20:39,356 | 35 | 1 640,00 | |
| 35 | 1 640,00 | |||
| 35 | 1 640,00 | |||
| 20.11.2025 | 09:20:38,450 | 1 | 1 641,50 | |
| 1 | 1 641,50 | |||
| 1 | 1 641,50 | |||
| 20.11.2025 | 09:20:38,086 | 7 | 1 640,00 | |
| 7 | 1 640,00 | |||
| 7 | 1 640,00 | |||
| 20.11.2025 | 09:20:31,813 | 13 | 1 641,00 | |
| 13 | 1 641,00 | |||
| 13 | 1 641,00 | |||
| 20.11.2025 | 09:20:23,511 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 20.11.2025 | 09:20:15,870 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 20.11.2025 | 09:20:04,543 | 30 | 1 639,00 | |
| 30 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 20.11.2025 | 09:20:01,387 | 10 | 1 638,50 | |
| 10 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 20.11.2025 | 09:20:00,330 | 5 | 1 636,50 | |
| 5 | 1 636,50 | |||
| 5 | 1 636,50 | |||
| 20.11.2025 | 09:19:49,236 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 20.11.2025 | 09:19:48,856 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 20.11.2025 | 09:19:47,751 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 20.11.2025 | 09:19:43,724 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 20.11.2025 | 09:19:28,707 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 20.11.2025 | 09:19:28,593 | 8 | 1 636,50 | |
| 8 | 1 636,50 | |||
| 8 | 1 636,50 | |||
| 20.11.2025 | 09:19:10,169 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 20.11.2025 | 09:19:04,622 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 20.11.2025 | 09:18:56,775 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 20.11.2025 | 09:18:56,204 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 20.11.2025 | 09:18:56,116 | 60 | 1 640,00 | |
| 60 | 1 640,00 | |||
| 60 | 1 640,00 | |||
| 20.11.2025 | 09:18:42,859 | 1 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 20.11.2025 | 09:18:40,348 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 20.11.2025 | 09:18:37,839 | 12 | 1 639,50 | |
| 12 | 1 639,50 | |||
| 12 | 1 639,50 | |||
| 20.11.2025 | 09:18:34,912 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 20.11.2025 | 09:18:31,308 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 20.11.2025 | 09:18:30,051 | 4 | 1 639,00 | |
| 4 | 1 639,00 | |||
| 4 | 1 639,00 | |||
| 20.11.2025 | 09:18:23,448 | 130 | 1 639,50 | |
| 130 | 1 639,50 | |||
| 130 | 1 639,50 | |||
| 20.11.2025 | 09:18:21,081 | 5 | 1 640,50 | |
| 5 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 20.11.2025 | 09:18:14,091 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 20.11.2025 | 09:18:12,714 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 20.11.2025 | 09:18:07,051 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 20.11.2025 | 09:18:06,800 | 4 | 1 642,00 | |
| 4 | 1 642,00 | |||
| 4 | 1 642,00 | |||
| 20.11.2025 | 09:18:00,000 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 20.11.2025 | 09:17:57,579 | 70 | 1 640,00 | |
| 70 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 40 | 1 640,00 | |||
| 20.11.2025 | 09:17:56,768 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 20.11.2025 | 09:17:55,577 | 9 | 1 641,00 | |
| 9 | 1 641,00 | |||
| 9 | 1 641,00 | |||
| 20.11.2025 | 09:17:46,108 | 10 | 1 641,00 | |
| 10 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 20.11.2025 | 09:17:45,095 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 20.11.2025 | 09:17:43,914 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 20.11.2025 | 09:17:43,326 | 5 | 1 642,50 | |
| 5 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 20.11.2025 | 09:17:42,972 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 20.11.2025 | 09:17:39,591 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 20.11.2025 | 09:17:36,161 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 20.11.2025 | 09:17:34,882 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 20.11.2025 | 09:17:19,958 | 7 | 1 642,50 | |
| 7 | 1 642,50 | |||
| 7 | 1 642,50 | |||
| 20.11.2025 | 09:17:18,413 | 11 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 11 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 20.11.2025 | 09:17:01,508 | 3 | 1 640,00 | |
| 3 | 1 640,00 | |||
| 3 | 1 640,00 | |||
| 20.11.2025 | 09:16:51,507 | 4 | 1 640,50 | |
| 4 | 1 640,50 | |||
| 4 | 1 640,50 | |||
| 20.11.2025 | 09:16:48,094 | 30 | 1 641,50 | |
| 30 | 1 641,50 | |||
| 30 | 1 641,50 | |||
| 20.11.2025 | 09:16:45,983 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 20.11.2025 | 09:16:45,874 | 1 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 20.11.2025 | 09:16:43,024 | 30 | 1 636,50 | |
| 30 | 1 636,50 | |||
| 30 | 1 636,50 | |||
| 20.11.2025 | 09:16:39,136 | 2 | 1 636,50 | |
| 2 | 1 636,50 | |||
| 2 | 1 636,50 | |||
| 20.11.2025 | 09:16:32,131 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 20.11.2025 | 09:16:27,363 | 7 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 20.11.2025 | 09:16:21,806 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 20.11.2025 | 09:16:17,874 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 20.11.2025 | 09:16:13,579 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 20.11.2025 | 09:16:11,410 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 09:16:07,225 | 10 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 7 | 1 632,50 | |||
| 20.11.2025 | 09:15:51,386 | 3 | 1 634,50 | |
| 3 | 1 634,50 | |||
| 3 | 1 634,50 | |||
| 20.11.2025 | 09:15:50,626 | 35 | 1 634,50 | |
| 35 | 1 634,50 | |||
| 35 | 1 634,50 | |||
| 20.11.2025 | 09:15:47,549 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 09:15:34,945 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:15:29,385 | 25 | 1 636,00 | |
| 25 | 1 636,00 | |||
| 25 | 1 636,00 | |||
| 20.11.2025 | 09:15:24,482 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 20.11.2025 | 09:15:16,743 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 20.11.2025 | 09:15:15,480 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 20.11.2025 | 09:15:15,399 | 113 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 13 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 43 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 30 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 20.11.2025 | 09:13:27,647 | 70 | 1 645,00 | |
| 70 | 1 645,00 | |||
| 70 | 1 645,00 | |||
| 20.11.2025 | 09:13:25,036 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 20.11.2025 | 09:13:22,886 | 20 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 20 | 1 645,00 | |||
| 20.11.2025 | 09:13:22,713 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 20.11.2025 | 09:13:18,239 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 20.11.2025 | 09:13:14,312 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 20.11.2025 | 09:13:12,145 | 6 | 1 646,00 | |
| 6 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 20.11.2025 | 09:13:05,811 | 3 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 20.11.2025 | 09:13:04,665 | 13 | 1 644,00 | |
| 13 | 1 644,00 | |||
| 13 | 1 644,00 | |||
| 20.11.2025 | 09:13:04,167 | 40 | 1 643,50 | |
| 40 | 1 643,50 | |||
| 40 | 1 643,50 | |||
| 20.11.2025 | 09:12:59,941 | 1 | 1 642,00 | |
| 1 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 20.11.2025 | 09:12:53,177 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 20.11.2025 | 09:12:51,259 | 2 | 1 643,00 | |
| 2 | 1 643,00 | |||
| 2 | 1 643,00 | |||
| 20.11.2025 | 09:12:49,843 | 15 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 20.11.2025 | 09:12:47,706 | 1 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 1 | 1 643,00 | |||
| 20.11.2025 | 09:12:43,306 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 20.11.2025 | 09:12:41,281 | 20 | 1 642,50 | |
| 20 | 1 642,50 | |||
| 20 | 1 642,50 | |||
| 20.11.2025 | 09:12:38,850 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 20.11.2025 | 09:12:35,059 | 12 | 1 644,50 | |
| 12 | 1 644,50 | |||
| 12 | 1 644,50 | |||
| 20.11.2025 | 09:12:33,541 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 20.11.2025 | 09:12:29,834 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 20.11.2025 | 09:12:21,929 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 20.11.2025 | 09:12:20,638 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 20.11.2025 | 09:12:17,185 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 20.11.2025 | 09:12:15,451 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 20.11.2025 | 09:12:13,753 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 20.11.2025 | 09:12:05,799 | 2 | 1 649,00 | |
| 2 | 1 649,00 | |||
| 2 | 1 649,00 | |||
| 20.11.2025 | 09:12:05,731 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 5 | 1 649,00 | |||
| 20.11.2025 | 09:12:02,101 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 20.11.2025 | 09:12:00,214 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 20.11.2025 | 09:11:58,108 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 20.11.2025 | 09:11:57,998 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 20.11.2025 | 09:11:56,702 | 54 | 1 648,00 | |
| 20 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 32 | 1 648,00 | |||
| 54 | 1 648,00 | |||
| 20.11.2025 | 09:11:54,389 | 5 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 20.11.2025 | 09:11:53,762 | 2 | 1 647,50 | |
| 2 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 20.11.2025 | 09:11:49,110 | 5 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 5 | 1 647,00 | |||
| 20.11.2025 | 09:11:42,663 | 3 | 1 645,50 | |
| 3 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 20.11.2025 | 09:11:39,521 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 20.11.2025 | 09:11:39,444 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 20.11.2025 | 09:11:36,830 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 20.11.2025 | 09:11:36,741 | 62 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 62 | 1 646,00 | |||
| 60 | 1 646,00 | |||
| 20.11.2025 | 09:11:36,560 | 70 | 1 646,00 | |
| 70 | 1 646,00 | |||
| 70 | 1 646,00 | |||
| 20.11.2025 | 09:11:28,882 | 70 | 1 645,50 | |
| 70 | 1 645,50 | |||
| 70 | 1 645,50 | |||
| 20.11.2025 | 09:11:26,709 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20.11.2025 | 09:11:26,612 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20.11.2025 | 09:11:23,210 | 14 | 1 643,50 | |
| 14 | 1 643,50 | |||
| 14 | 1 643,50 | |||
| 20.11.2025 | 09:11:23,138 | 7 | 1 644,50 | |
| 7 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 20.11.2025 | 09:11:21,279 | 9 | 1 644,50 | |
| 9 | 1 644,50 | |||
| 9 | 1 644,50 | |||
| 20.11.2025 | 09:11:20,115 | 5 | 1 645,00 | |
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 20.11.2025 | 09:11:19,967 | 4 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 20.11.2025 | 09:11:05,217 | 70 | 1 646,00 | |
| 70 | 1 646,00 | |||
| 70 | 1 646,00 | |||
| 20.11.2025 | 09:11:03,149 | 3 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 20.11.2025 | 09:11:03,057 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 20.11.2025 | 09:10:50,982 | 23 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 23 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 20.11.2025 | 09:10:41,773 | 80 | 1 646,50 | |
| 80 | 1 646,50 | |||
| 80 | 1 646,50 | |||
| 20.11.2025 | 09:10:38,411 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 20.11.2025 | 09:10:38,300 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 20.11.2025 | 09:10:37,294 | 16 | 1 646,50 | |
| 16 | 1 646,50 | |||
| 16 | 1 646,50 | |||
| 20.11.2025 | 09:10:33,473 | 36 | 1 645,00 | |
| 33 | 1 645,00 | |||
| 35 | 1 645,00 | |||
| 3 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 20.11.2025 | 09:10:33,271 | 53 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 8 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 18 | 1 644,50 | |||
| 15 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 20.11.2025 | 09:08:57,152 | 70 | 1 638,00 | |
| 70 | 1 638,00 | |||
| 70 | 1 638,00 | |||
| 20.11.2025 | 09:08:56,589 | 20 | 1 638,00 | |
| 20 | 1 638,00 | |||
| 20 | 1 638,00 | |||
| 20.11.2025 | 09:08:50,408 | 3 | 1 638,00 | |
| 3 | 1 638,00 | |||
| 3 | 1 638,00 | |||
| 20.11.2025 | 09:08:50,196 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 20.11.2025 | 09:08:49,861 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 20.11.2025 | 09:08:46,842 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 20.11.2025 | 09:08:46,727 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 20.11.2025 | 09:08:44,821 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 20.11.2025 | 09:08:41,842 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 20.11.2025 | 09:08:41,472 | 6 | 1 638,00 | |
| 6 | 1 638,00 | |||
| 6 | 1 638,00 | |||
| 20.11.2025 | 09:08:32,631 | 7 | 1 638,00 | |
| 7 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 20.11.2025 | 09:08:31,329 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 20.11.2025 | 09:08:29,688 | 10 | 1 637,50 | |
| 10 | 1 637,50 | |||
| 10 | 1 637,50 | |||
| 20.11.2025 | 09:08:29,549 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 20.11.2025 | 09:08:29,309 | 2 | 1 637,50 | |
| 2 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 20.11.2025 | 09:08:28,810 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 20.11.2025 | 09:08:26,778 | 25 | 1 639,00 | |
| 25 | 1 639,00 | |||
| 25 | 1 639,00 | |||
| 20.11.2025 | 09:08:25,076 | 20 | 1 639,00 | |
| 20 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 10 | 1 639,00 | |||
| 20.11.2025 | 09:08:20,616 | 70 | 1 639,00 | |
| 70 | 1 639,00 | |||
| 70 | 1 639,00 | |||
| 20.11.2025 | 09:08:16,369 | 7 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 7 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 20.11.2025 | 09:08:15,790 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 20.11.2025 | 09:08:15,604 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 20.11.2025 | 09:08:11,601 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 20.11.2025 | 09:08:07,776 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:08:01,571 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 20.11.2025 | 09:08:00,041 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 20.11.2025 | 09:07:58,689 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 20.11.2025 | 09:07:57,376 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 09:07:48,589 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 20.11.2025 | 09:07:45,735 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 20.11.2025 | 09:07:43,164 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 20.11.2025 | 09:07:41,715 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 20.11.2025 | 09:07:34,644 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 20.11.2025 | 09:07:32,325 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 20.11.2025 | 09:07:24,567 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 20.11.2025 | 09:07:23,584 | 6 | 1 635,50 | |
| 6 | 1 635,50 | |||
| 6 | 1 635,50 | |||
| 20.11.2025 | 09:07:20,405 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 20.11.2025 | 09:07:18,455 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 20.11.2025 | 09:07:16,253 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 20.11.2025 | 09:07:12,242 | 4 | 1 634,00 | |
| 4 | 1 634,00 | |||
| 4 | 1 634,00 | |||
| 20.11.2025 | 09:07:12,016 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 20.11.2025 | 09:07:11,719 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 20.11.2025 | 09:07:08,817 | 6 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 20.11.2025 | 09:07:08,693 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 20.11.2025 | 09:06:49,916 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 20.11.2025 | 09:06:48,003 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 20.11.2025 | 09:06:43,043 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 09:06:39,951 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 20.11.2025 | 09:06:39,332 | 38 | 1 629,50 | |
| 37 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 38 | 1 629,50 | |||
| 20.11.2025 | 09:06:33,909 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 20.11.2025 | 09:06:25,189 | 5 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 5 | 1 632,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,52 / Ask: 170,60
Umsatz: 114 988 TEUR -
Rheinmetall AG
Bid: 1 670,50
Ask: 1 671,50
Umsatz: 72 324 TEUR -
Siemens Energy AG
Bid: 114,20 / Ask: 114,25
Umsatz: 24 274 TEUR -
Microsoft Corp.
Bid: 428,45 / Ask: 428,85
Umsatz: 20 448 TEUR -
Alphabet Inc. Class A
Bid: 261,60 / Ask: 261,75
Umsatz: 20 179 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 14:12:45
Letzte Aktualisierung:
20.11.2025 @ 14:12:45