Tradegate Exchange

SMA Solar Technology AG

446

382

19.08

Date	Time	Volume	Order Volume	Price
05/09/2025	16:10:48.239	1		19.08
			1	19.08
			1	19.08
05/09/2025	16:10:37.331	80		19.05
			80	19.05
			80	19.05
05/09/2025	16:10:15.591	15		19.07
			15	19.07
			15	19.07
05/09/2025	16:09:37.618	100		19.03
			100	19.03
			100	19.03
05/09/2025	16:09:27.295	400		18.98
			400	18.98
			400	18.98
05/09/2025	16:09:27.257	300		18.98
			300	18.98
			300	18.98
05/09/2025	16:09:01.713	1		19.04
			1	19.04
			1	19.04
05/09/2025	16:08:50.870	100		19.01
			100	19.01
			100	19.01
05/09/2025	16:08:13.790	100		19.06
			100	19.06
			100	19.06
05/09/2025	16:05:05.439	100		19.08
			100	19.08
			100	19.08
05/09/2025	16:04:22.088	556		19.04
			556	19.04
			556	19.04
05/09/2025	16:04:22.012	444		19.04
			444	19.04
			444	19.04
05/09/2025	16:04:04.583	404		19.03
			404	19.03
			404	19.03
05/09/2025	16:02:59.875	75		19.04
			75	19.04
			75	19.04
05/09/2025	16:02:33.128	21		19.11
			21	19.11
			21	19.11
05/09/2025	15:58:50.344	1		19.15
			1	19.15
			1	19.15
05/09/2025	15:58:23.906	150		19.14
			150	19.14
			150	19.14
05/09/2025	15:58:23.622	50		19.14
			50	19.14
			50	19.14
05/09/2025	15:58:23.324	50		19.14
			50	19.14
			50	19.14
05/09/2025	15:55:27.700	25		19.01
			25	19.01
			25	19.01
05/09/2025	15:54:22.182	130		19.01
			130	19.01
			130	19.01
05/09/2025	15:50:32.103	200		19.02
			200	19.02
			200	19.02
05/09/2025	15:49:48.909	20		18.96
			20	18.96
			20	18.96
05/09/2025	15:49:15.847	1		18.94
			1	18.94
			1	18.94
05/09/2025	15:47:28.579	60		19.00
			60	19.00
			60	19.00
05/09/2025	15:46:32.400	27		18.98
			27	18.98
			27	18.98
05/09/2025	15:45:04.979	313		19.00
			313	19.00
			313	19.00
05/09/2025	15:44:56.841	400		19.00
			70	19.00
			160	19.00
			400	19.00
			20	19.00
			150	19.00
05/09/2025	15:44:43.292	106		18.97
			106	18.97
			106	18.97
05/09/2025	15:42:50.510	3		18.93
			3	18.93
			3	18.93
05/09/2025	15:42:36.115	27		18.93
			27	18.93
			27	18.93
05/09/2025	15:42:34.829	58		18.93
			58	18.93
			58	18.93
05/09/2025	15:42:24.967	20		18.93
			20	18.93
			20	18.93
05/09/2025	15:42:01.254	200		18.92
			200	18.92
			200	18.92
05/09/2025	15:41:23.839	210		18.93
			210	18.93
			210	18.93
05/09/2025	15:41:21.401	8		18.97
			8	18.97
			8	18.97
05/09/2025	15:41:12.751	680		18.90
			230	18.90
			450	18.90
			680	18.90
05/09/2025	15:41:00.341	450		18.90
			320	18.90
			130	18.90
			450	18.90
05/09/2025	15:40:57.552	333		18.88
			333	18.88
			333	18.88
05/09/2025	15:39:24.904	450		18.89
			450	18.89
			450	18.89
05/09/2025	15:37:14.376	27		18.89
			27	18.89
			27	18.89
05/09/2025	15:36:43.378	150		18.83
			150	18.83
			150	18.83
05/09/2025	15:36:41.387	15		18.88
			15	18.88
			15	18.88
05/09/2025	15:36:22.168	100		18.85
			100	18.85
			100	18.85
05/09/2025	15:36:22.047	107		18.89
			47	18.89
			60	18.89
			107	18.89
05/09/2025	15:36:08.788	50		18.78
			50	18.78
			50	18.78
05/09/2025	15:35:58.571	450		18.78
			450	18.78
			450	18.78
05/09/2025	15:34:40.557	127		18.74
			127	18.74
			127	18.74
05/09/2025	15:33:44.394	10		18.74
			10	18.74
			10	18.74
05/09/2025	15:29:49.957	400		18.72
			400	18.72
			400	18.72
05/09/2025	15:29:24.054	450		18.72
			450	18.72
			450	18.72
05/09/2025	15:29:19.308	800		18.72
			500	18.72
			300	18.72
			800	18.72
05/09/2025	15:29:11.812	350		18.72
			350	18.72
			350	18.72
05/09/2025	15:26:04.409	50		18.75
			50	18.75
			50	18.75
05/09/2025	15:22:52.176	61		18.78
			61	18.78
			61	18.78
05/09/2025	15:21:47.356	519		18.78
			519	18.78
			519	18.78
05/09/2025	15:21:04.008	70		18.78
			70	18.78
			70	18.78
05/09/2025	15:19:06.612	393		18.75
			393	18.75
			393	18.75
05/09/2025	15:18:27.019	82		18.75
			82	18.75
			82	18.75
05/09/2025	15:17:44.474	35		18.75
			35	18.75
			35	18.75
05/09/2025	15:17:09.395	100		18.75
			100	18.75
			100	18.75
05/09/2025	15:16:39.291	35		18.73
			35	18.73
			35	18.73
05/09/2025	15:14:24.859	350		18.78
			350	18.78
			350	18.78
05/09/2025	15:09:42.600	150		18.70
			150	18.70
			120	18.70
			5	18.70
			25	18.70
05/09/2025	15:09:20.774	20		18.70
			20	18.70
			20	18.70
05/09/2025	15:06:24.492	250		18.68
			250	18.68
			250	18.68
05/09/2025	15:02:32.845	15		18.56
			15	18.56
			15	18.56
05/09/2025	15:02:14.170	210		18.60
			210	18.60
			210	18.60
05/09/2025	15:02:13.542	450		18.60
			450	18.60
			450	18.60
05/09/2025	15:02:12.895	450		18.60
			450	18.60
			450	18.60
05/09/2025	15:02:06.457	450		18.60
			450	18.60
			450	18.60
05/09/2025	15:02:01.527	450		18.60
			450	18.60
			450	18.60
05/09/2025	15:01:05.746	25		18.55
			25	18.55
			25	18.55
05/09/2025	15:00:00.295	176		18.54
			176	18.54
			176	18.54
05/09/2025	14:58:56.447	55		18.52
			55	18.52
			55	18.52
05/09/2025	14:56:30.167	11		18.59
			11	18.59
			11	18.59
05/09/2025	14:55:32.016	33		18.59
			33	18.59
			33	18.59
05/09/2025	14:55:00.208	300		18.55
			300	18.55
			300	18.55
05/09/2025	14:53:00.618	105		18.52
			105	18.52
			105	18.52
05/09/2025	14:53:00.293	100		18.50
			100	18.50
			100	18.50
05/09/2025	14:52:48.475	450		18.50
			50	18.50
			75	18.50
			225	18.50
			100	18.50
			450	18.50
05/09/2025	14:51:08.956	40		18.49
			40	18.49
			40	18.49
05/09/2025	14:49:52.861	50		18.49
			50	18.49
			50	18.49
05/09/2025	14:48:45.859	200		18.43
			200	18.43
			200	18.43
05/09/2025	14:48:05.861	800		18.43
			800	18.43
			800	18.43
05/09/2025	14:47:49.759	400		18.43
			400	18.43
			400	18.43
05/09/2025	14:46:34.918	400		18.44
			400	18.44
			400	18.44
05/09/2025	14:46:26.238	400		18.44
			400	18.44
			400	18.44
05/09/2025	14:44:42.490	25		18.45
			25	18.45
			25	18.45
05/09/2025	14:41:04.241	30		18.49
			30	18.49
			30	18.49
05/09/2025	14:37:59.362	100		18.47
			100	18.47
			100	18.47
05/09/2025	14:37:59.201	450		18.47
			450	18.47
			450	18.47
05/09/2025	14:37:49.320	450		18.47
			450	18.47
			450	18.47
05/09/2025	14:36:10.865	256		18.49
			256	18.49
			256	18.49
05/09/2025	14:32:27.709	450		18.49
			450	18.49
			450	18.49
05/09/2025	14:29:03.753	92		18.42
			92	18.42
			92	18.42
05/09/2025	14:24:14.271	300		18.47
			300	18.47
			300	18.47
05/09/2025	14:23:20.520	50		18.49
			50	18.49
			50	18.49
05/09/2025	14:23:12.837	450		18.49
			450	18.49
			450	18.49
05/09/2025	14:21:48.837	100		18.44
			100	18.44
			100	18.44
05/09/2025	14:18:14.369	100		18.49
			100	18.49
			100	18.49
05/09/2025	14:17:00.076	300		18.50
			300	18.50
			300	18.50
05/09/2025	14:14:51.239	206		18.49
			206	18.49
			206	18.49
05/09/2025	14:10:27.358	80		18.41
			80	18.41
			80	18.41
05/09/2025	14:08:48.405	315		18.41
			315	18.41
			315	18.41
05/09/2025	14:07:36.474	50		18.41
			50	18.41
			50	18.41
05/09/2025	14:03:15.583	90		18.38
			90	18.38
			90	18.38
05/09/2025	14:02:07.585	730		18.47
			730	18.47
			730	18.47
05/09/2025	14:01:57.996	450		18.47
			450	18.47
			450	18.47
05/09/2025	13:57:34.220	3		18.37
			3	18.37
			3	18.37
05/09/2025	13:57:13.683	60		18.48
			60	18.48
			60	18.48
05/09/2025	13:52:26.082	20		18.36
			20	18.36
			20	18.36
05/09/2025	13:44:21.768	300		18.40
			300	18.40
			300	18.40
05/09/2025	13:43:23.257	25		18.41
			25	18.41
			25	18.41
05/09/2025	13:41:17.453	40		18.41
			40	18.41
			40	18.41
05/09/2025	13:39:24.869	100		18.48
			100	18.48
			100	18.48
05/09/2025	13:37:34.208	249		18.41
			249	18.41
			249	18.41
05/09/2025	13:36:26.890	20		18.48
			20	18.48
			20	18.48
05/09/2025	13:27:34.623	50		18.49
			50	18.49
			50	18.49
05/09/2025	13:24:36.390	100		18.33
			100	18.33
			100	18.33
05/09/2025	13:24:36.244	300		18.33
			300	18.33
			300	18.33
05/09/2025	13:24:36.062	300		18.33
			300	18.33
			300	18.33
05/09/2025	13:24:30.368	300		18.33
			300	18.33
			300	18.33
05/09/2025	13:23:33.255	450		18.29
			450	18.29
			450	18.29
05/09/2025	13:21:11.256	6		18.37
			6	18.37
			6	18.37
05/09/2025	13:20:53.068	49		18.37
			49	18.37
			49	18.37
05/09/2025	13:20:50.755	176		18.29
			176	18.29
			176	18.29
05/09/2025	13:20:37.700	450		18.29
			450	18.29
			450	18.29
05/09/2025	13:19:20.619	165		18.25
			15	18.25
			165	18.25
			150	18.25
05/09/2025	13:19:12.915	450		18.25
			450	18.25
			450	18.25
05/09/2025	13:14:40.014	250		18.37
			250	18.37
			250	18.37
05/09/2025	13:13:08.859	184		18.37
			184	18.37
			184	18.37
05/09/2025	13:11:01.683	1		18.41
			1	18.41
			1	18.41
05/09/2025	13:09:51.552	100		18.44
			100	18.44
			100	18.44
05/09/2025	13:09:11.499	38		18.38
			38	18.38
			38	18.38
05/09/2025	13:07:14.453	50		18.44
			50	18.44
			50	18.44
05/09/2025	13:06:36.173	36		18.44
			36	18.44
			36	18.44
05/09/2025	13:06:20.726	135		18.47
			135	18.47
			135	18.47
05/09/2025	13:04:20.291	300		18.43
			300	18.43
			300	18.43
05/09/2025	12:52:02.451	65		18.41
			65	18.41
			65	18.41
05/09/2025	12:46:28.379	80		18.41
			80	18.41
			80	18.41
05/09/2025	12:46:22.700	100		18.50
			100	18.50
			100	18.50
05/09/2025	12:46:14.364	450		18.50
			450	18.50
			450	18.50
05/09/2025	12:44:41.140	200		18.50
			200	18.50
			200	18.50
05/09/2025	12:36:38.317	200		18.32
			200	18.32
			200	18.32
05/09/2025	12:36:17.330	80		18.32
			80	18.32
			80	18.32
05/09/2025	12:34:25.709	365		18.27
			365	18.27
			365	18.27
05/09/2025	12:33:05.756	110		18.31
			110	18.31
			110	18.31
05/09/2025	12:32:36.121	28		18.38
			28	18.38
			28	18.38
05/09/2025	12:32:12.953	50		18.31
			50	18.31
			50	18.31
05/09/2025	12:32:09.898	450		18.31
			450	18.31
			450	18.31
05/09/2025	12:31:32.532	100		18.38
			100	18.38
			100	18.38
05/09/2025	12:29:21.116	100		18.35
			100	18.35
			100	18.35
05/09/2025	12:28:17.881	925		18.35
			925	18.35
			925	18.35
05/09/2025	12:27:39.259	54		18.41
			54	18.41
			54	18.41
05/09/2025	12:26:50.952	200		18.34
			200	18.34
			200	18.34
05/09/2025	12:26:50.896	20		18.34
			20	18.34
			20	18.34
05/09/2025	12:26:28.261	71		18.35
			71	18.35
			71	18.35
05/09/2025	12:24:55.690	50		18.37
			50	18.37
			50	18.37
05/09/2025	12:22:27.617	500		18.37
			200	18.37
			500	18.37
			300	18.37
05/09/2025	12:20:05.840	40		18.42
			40	18.42
			40	18.42
05/09/2025	12:19:58.159	20		18.42
			20	18.42
			20	18.42
05/09/2025	12:19:50.197	155		18.42
			155	18.42
			155	18.42
05/09/2025	12:18:05.196	100		18.42
			100	18.42
			100	18.42
05/09/2025	12:18:04.001	250		18.41
			250	18.41
			250	18.41
05/09/2025	12:13:53.660	271		18.45
			271	18.45
			271	18.45
05/09/2025	12:12:45.800	55		18.44
			55	18.44
			55	18.44
05/09/2025	12:12:09.772	3		18.37
			3	18.37
			3	18.37
05/09/2025	12:11:36.747	55		18.45
			55	18.45
			55	18.45
05/09/2025	12:07:07.066	106		18.47
			106	18.47
			106	18.47
05/09/2025	11:58:56.254	100		18.46
			100	18.46
			100	18.46
05/09/2025	11:57:35.617	61		18.40
			61	18.40
			61	18.40
05/09/2025	11:55:36.330	6 000		18.50
			1 200	18.50
			4 281	18.50
			519	18.50
			1 000	18.50
			5 000	18.50
05/09/2025	11:49:58.878	100		18.48
			100	18.48
			100	18.48
05/09/2025	11:49:02.294	300		18.48
			300	18.48
			300	18.48
05/09/2025	11:48:23.304	27		18.50
			27	18.50
			27	18.50
05/09/2025	11:47:47.015	5		18.56
			5	18.56
			5	18.56
05/09/2025	11:44:31.364	1		18.56
			1	18.56
			1	18.56
05/09/2025	11:42:06.451	217		18.49
			217	18.49
			217	18.49
05/09/2025	11:41:00.607	186		18.39
			186	18.39
			186	18.39
05/09/2025	11:41:00.535	100		18.39
			100	18.39
			100	18.39
05/09/2025	11:41:00.413	108		18.50
			108	18.50
			108	18.50
05/09/2025	11:40:59.607	12		18.53
			12	18.53
			12	18.53
05/09/2025	11:40:27.394	450		18.53
			450	18.53
			450	18.53
05/09/2025	11:40:07.970	10		18.53
			10	18.53
			10	18.53
05/09/2025	11:39:21.931	28		18.53
			28	18.53
			28	18.53
05/09/2025	11:38:13.731	450		18.54
			450	18.54
			450	18.54
05/09/2025	11:37:59.725	450		18.54
			450	18.54
			450	18.54
05/09/2025	11:37:34.204	115		18.51
			115	18.51
			115	18.51
05/09/2025	11:36:16.873	100		18.51
			100	18.51
			100	18.51
05/09/2025	11:35:48.603	50		18.51
			50	18.51
			50	18.51
05/09/2025	11:30:12.837	133		18.58
			133	18.58
			133	18.58
05/09/2025	11:27:33.820	7		18.57
			7	18.57
			7	18.57
05/09/2025	11:27:04.775	150		18.57
			150	18.57
			150	18.57
05/09/2025	11:23:33.874	70		18.60
			4	18.60
			70	18.60
			66	18.60
05/09/2025	11:23:00.143	65		18.58
			65	18.58
			65	18.58
05/09/2025	11:21:41.258	110		18.57
			110	18.57
			110	18.57
05/09/2025	11:19:20.959	200		18.57
			200	18.57
			200	18.57
05/09/2025	11:19:07.288	450		18.59
			290	18.59
			160	18.59
			450	18.59
05/09/2025	11:18:53.235	250		18.57
			250	18.57
			250	18.57
05/09/2025	11:18:11.138	15		18.57
			15	18.57
			15	18.57
05/09/2025	11:18:07.402	300		18.57
			300	18.57
			300	18.57
05/09/2025	11:15:02.616	3		18.59
			3	18.59
			3	18.59
05/09/2025	11:14:51.948	279		18.57
			279	18.57
			279	18.57
05/09/2025	11:14:35.672	54		18.59
			54	18.59
			54	18.59
05/09/2025	11:14:09.435	100		18.56
			100	18.56
			100	18.56
05/09/2025	11:12:49.246	9		18.48
			9	18.48
			9	18.48
05/09/2025	11:11:32.824	155		18.50
			155	18.50
			155	18.50
05/09/2025	11:11:32.776	200		18.50
			200	18.50
			200	18.50
05/09/2025	11:11:12.829	62		18.48
			62	18.48
			62	18.48
05/09/2025	11:10:39.986	30		18.49
			30	18.49
			30	18.49
05/09/2025	11:10:08.514	60		18.48
			60	18.48
			60	18.48
05/09/2025	11:09:16.324	17		18.48
			17	18.48
			17	18.48
05/09/2025	11:08:56.069	80		18.41
			80	18.41
			80	18.41
05/09/2025	11:07:07.502	324		18.49
			324	18.49
			324	18.49
05/09/2025	11:06:10.994	150		18.49
			150	18.49
			150	18.49
05/09/2025	11:05:56.942	168		18.49
			100	18.49
			68	18.49
			168	18.49
05/09/2025	11:05:56.841	418		18.31
			18	18.31
			418	18.31
			400	18.31
05/09/2025	11:04:12.360	10		18.31
			10	18.31
			10	18.31
05/09/2025	11:03:58.151	60		18.49
			60	18.49
			60	18.49
05/09/2025	11:03:20.788	200		18.31
			200	18.31
			200	18.31
05/09/2025	11:02:28.968	326		18.48
			326	18.48
			326	18.48
05/09/2025	11:01:22.526	50		18.48
			50	18.48
			50	18.48
05/09/2025	11:00:42.724	35		18.48
			35	18.48
			35	18.48
05/09/2025	11:00:12.868	25		18.40
			25	18.40
			25	18.40
05/09/2025	10:59:19.538	165		18.34
			165	18.34
			165	18.34
05/09/2025	10:58:10.539	135		18.36
			45	18.36
			90	18.36
			135	18.36
05/09/2025	10:57:09.271	4		18.34
			4	18.34
			4	18.34
05/09/2025	10:55:08.814	200		18.31
			200	18.31
			200	18.31
05/09/2025	10:52:47.090	125		18.28
			125	18.28
			125	18.28
05/09/2025	10:50:26.360	450		18.31
			450	18.31
			450	18.31
05/09/2025	10:50:02.887	171		18.29
			171	18.29
			171	18.29
05/09/2025	10:48:34.446	105		18.32
			105	18.32
			105	18.32
05/09/2025	10:47:02.713	450		18.32
			450	18.32
			450	18.32
05/09/2025	10:46:18.094	90		18.32
			90	18.32
			90	18.32
05/09/2025	10:45:39.020	40		18.34
			40	18.34
			40	18.34
05/09/2025	10:44:43.470	50		18.32
			50	18.32
			50	18.32
05/09/2025	10:44:24.380	120		18.37
			100	18.37
			20	18.37
			120	18.37
05/09/2025	10:42:37.082	100		18.37
			100	18.37
			100	18.37
05/09/2025	10:40:38.725	5		18.38
			5	18.38
			5	18.38
05/09/2025	10:40:29.525	90		18.38
			90	18.38
			90	18.38
05/09/2025	10:39:52.213	100		18.38
			100	18.38
			100	18.38
05/09/2025	10:39:47.674	350		18.38
			350	18.38
			350	18.38
05/09/2025	10:38:26.341	30		18.38
			30	18.38
			30	18.38
05/09/2025	10:38:14.109	60		18.38
			60	18.38
			60	18.38
05/09/2025	10:37:19.504	75		18.31
			75	18.31
			75	18.31
05/09/2025	10:37:19.439	300		18.31
			300	18.31
			300	18.31
05/09/2025	10:37:08.024	10 100		18.30
			500	18.30
			1 000	18.30
			20	18.30
			8 600	18.30
			10 080	18.30
05/09/2025	10:36:34.651	450		18.30
			450	18.30
			370	18.30
			80	18.30
05/09/2025	10:36:22.817	1 050		18.29
			1 050	18.29
			1 050	18.29
05/09/2025	10:36:15.791	450		18.29
			450	18.29
			450	18.29
05/09/2025	10:36:14.966	2		18.26
			2	18.26
			2	18.26
05/09/2025	10:35:23.132	150		18.29
			150	18.29
			150	18.29
05/09/2025	10:34:03.975	193		18.27
			193	18.27
			150	18.27
			43	18.27
05/09/2025	10:31:36.210	50		18.20
			50	18.20
			50	18.20
05/09/2025	10:30:06.765	369		18.18
			369	18.18
			369	18.18
05/09/2025	10:30:06.593	450		18.18
			450	18.18
			450	18.18
05/09/2025	10:29:56.248	450		18.18
			450	18.18
			450	18.18
05/09/2025	10:29:26.483	50		18.17
			50	18.17
			50	18.17
05/09/2025	10:28:03.430	80		18.18
			80	18.18
			80	18.18
05/09/2025	10:27:53.696	250		18.19
			250	18.19
			250	18.19
05/09/2025	10:27:24.586	450		18.19
			450	18.19
			450	18.19
05/09/2025	10:27:12.338	41		18.19
			41	18.19
			41	18.19
05/09/2025	10:26:45.413	45		18.19
			45	18.19
			45	18.19
05/09/2025	10:26:06.968	350		18.16
			350	18.16
			350	18.16
05/09/2025	10:24:36.218	100		18.15
			100	18.15
			100	18.15
05/09/2025	10:21:30.003	100		18.15
			100	18.15
			100	18.15
05/09/2025	10:21:01.858	190		18.12
			190	18.12
			190	18.12
05/09/2025	10:20:42.261	25		18.15
			25	18.15
			25	18.15
05/09/2025	10:20:01.886	25		18.10
			25	18.10
			25	18.10
05/09/2025	10:17:16.676	6		17.99
			6	17.99
			6	17.99
05/09/2025	10:16:31.907	450		17.94
			450	17.94
			450	17.94
05/09/2025	10:15:51.230	150		17.96
			150	17.96
			150	17.96
05/09/2025	10:15:45.744	350		17.96
			350	17.96
			350	17.96
05/09/2025	10:15:10.167	400		17.90
			400	17.90
			400	17.90
05/09/2025	10:12:22.828	1		17.98
			1	17.98
			1	17.98
05/09/2025	10:12:22.028	278		17.98
			278	17.98
			278	17.98
05/09/2025	10:10:26.596	16		18.01
			16	18.01
			16	18.01
05/09/2025	10:10:13.251	200		18.02
			200	18.02
			200	18.02
05/09/2025	10:09:39.045	50		18.02
			50	18.02
			50	18.02
05/09/2025	10:09:15.137	111		18.02
			111	18.02
			111	18.02
05/09/2025	10:03:11.786	250		17.95
			250	17.95
			250	17.95
05/09/2025	10:02:15.025	450		17.95
			450	17.95
			450	17.95
05/09/2025	10:01:58.301	100		18.03
			100	18.03
			100	18.03
05/09/2025	10:01:43.477	250		17.95
			250	17.95
			250	17.95
05/09/2025	09:59:52.407	105		18.04
			105	18.04
			105	18.04
05/09/2025	09:56:27.805	30		18.02
			30	18.02
			30	18.02
05/09/2025	09:56:22.428	100		18.02
			100	18.02
			100	18.02
05/09/2025	09:56:10.337	300		18.02
			300	18.02
			300	18.02
05/09/2025	09:55:32.212	100		18.02
			100	18.02
			100	18.02
05/09/2025	09:55:31.211	300		18.02
			300	18.02
			300	18.02
05/09/2025	09:55:29.248	300		18.02
			300	18.02
			300	18.02
05/09/2025	09:55:18.782	300		18.02
			300	18.02
			300	18.02
05/09/2025	09:52:58.549	9		18.08
			9	18.08
			9	18.08
05/09/2025	09:51:57.041	300		18.04
			300	18.04
			300	18.04
05/09/2025	09:51:45.822	200		18.04
			200	18.04
			200	18.04
05/09/2025	09:51:32.881	20		18.08
			20	18.08
			20	18.08
05/09/2025	09:50:43.338	1 100		18.04
			1 100	18.04
			1 100	18.04
05/09/2025	09:50:38.212	110		18.03
			110	18.03
			110	18.03
05/09/2025	09:50:34.640	150		18.03
			150	18.03
			150	18.03
05/09/2025	09:50:30.612	450		18.03
			450	18.03
			450	18.03
05/09/2025	09:50:24.724	200		18.02
			200	18.02
			200	18.02
05/09/2025	09:49:59.413	100		18.03
			100	18.03
			100	18.03
05/09/2025	09:49:37.869	200		17.98
			200	17.98
			200	17.98
05/09/2025	09:49:20.753	350		18.03
			350	18.03
			350	18.03
05/09/2025	09:49:18.966	350		18.03
			350	18.03
			350	18.03
05/09/2025	09:48:59.082	223		17.98
			223	17.98
			223	17.98
05/09/2025	09:48:12.919	450		18.03
			450	18.03
			450	18.03
05/09/2025	09:47:52.296	240		18.00
			240	18.00
			240	18.00
05/09/2025	09:47:51.648	450		18.00
			450	18.00
			450	18.00
05/09/2025	09:47:37.081	450		18.00
			450	18.00
			450	18.00
05/09/2025	09:47:30.050	150		18.00
			150	18.00
			150	18.00
05/09/2025	09:46:55.337	350		18.03
			350	18.03
			350	18.03
05/09/2025	09:45:11.826	277		18.03
			277	18.03
			277	18.03
05/09/2025	09:44:52.667	100		18.00
			100	18.00
			100	18.00
05/09/2025	09:41:33.063	200		17.99
			60	17.99
			140	17.99
			200	17.99
05/09/2025	09:39:28.233	450		18.04
			450	18.04
			450	18.04
05/09/2025	09:39:24.262	450		18.04
			450	18.04
			450	18.04
05/09/2025	09:38:14.995	1		18.04
			1	18.04
			1	18.04
05/09/2025	09:37:39.108	200		18.04
			200	18.04
			200	18.04
05/09/2025	09:36:27.730	250		18.09
			250	18.09
			250	18.09
05/09/2025	09:36:18.025	295		18.00
			120	18.00
			295	18.00
			100	18.00
			75	18.00
05/09/2025	09:36:16.524	350		18.00
			350	18.00
			300	18.00
			50	18.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.78 / Ask: 2.82
Volume: 1 117 975
-21.23%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 16:11:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice