iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- Last
- Buy
- Sell
573
502
35.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/10/2025 | 10:57:57.252 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 10:57:26.357 | 2 | 35.935 | |
2 | 35.935 | |||
2 | 35.935 | |||
21/10/2025 | 10:51:49.159 | 1 | 35.975 | |
1 | 35.975 | |||
1 | 35.975 | |||
21/10/2025 | 10:50:15.909 | 2 | 35.97 | |
2 | 35.97 | |||
2 | 35.97 | |||
21/10/2025 | 10:50:05.132 | 40 | 35.97 | |
40 | 35.97 | |||
40 | 35.97 | |||
21/10/2025 | 10:48:49.160 | 2 | 35.975 | |
2 | 35.975 | |||
2 | 35.975 | |||
21/10/2025 | 10:47:03.794 | 27 | 35.975 | |
27 | 35.975 | |||
27 | 35.975 | |||
21/10/2025 | 10:46:12.989 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
21/10/2025 | 10:43:36.658 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 10:41:55.935 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 10:40:40.170 | 3 | 35.945 | |
3 | 35.945 | |||
3 | 35.945 | |||
21/10/2025 | 10:39:57.804 | 3 | 35.95 | |
3 | 35.95 | |||
3 | 35.95 | |||
21/10/2025 | 10:39:11.922 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 10:37:56.936 | 5 | 35.945 | |
5 | 35.945 | |||
5 | 35.945 | |||
21/10/2025 | 10:34:31.837 | 2 | 35.945 | |
2 | 35.945 | |||
2 | 35.945 | |||
21/10/2025 | 10:34:30.027 | 50 | 35.945 | |
50 | 35.945 | |||
50 | 35.945 | |||
21/10/2025 | 10:34:12.517 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 10:32:24.961 | 140 | 35.925 | |
140 | 35.925 | |||
140 | 35.925 | |||
21/10/2025 | 10:32:04.809 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 10:31:50.918 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 10:31:49.206 | 55 | 35.94 | |
55 | 35.94 | |||
55 | 35.94 | |||
21/10/2025 | 10:31:27.974 | 14 | 35.92 | |
14 | 35.92 | |||
14 | 35.92 | |||
21/10/2025 | 10:30:53.606 | 150 | 35.925 | |
150 | 35.925 | |||
150 | 35.925 | |||
21/10/2025 | 10:28:36.571 | 2 | 35.93 | |
2 | 35.93 | |||
2 | 35.93 | |||
21/10/2025 | 10:24:35.155 | 3 | 35.915 | |
3 | 35.915 | |||
3 | 35.915 | |||
21/10/2025 | 10:24:20.862 | 1 | 35.925 | |
1 | 35.925 | |||
1 | 35.925 | |||
21/10/2025 | 10:23:53.497 | 370 | 35.915 | |
370 | 35.915 | |||
370 | 35.915 | |||
21/10/2025 | 10:23:31.647 | 2 | 35.93 | |
2 | 35.93 | |||
2 | 35.93 | |||
21/10/2025 | 10:23:20.179 | 1 | 35.915 | |
1 | 35.915 | |||
1 | 35.915 | |||
21/10/2025 | 10:22:48.485 | 42 | 35.92 | |
42 | 35.92 | |||
42 | 35.92 | |||
21/10/2025 | 10:22:03.253 | 125 | 35.925 | |
125 | 35.925 | |||
125 | 35.925 | |||
21/10/2025 | 10:19:12.478 | 48 | 35.93 | |
48 | 35.93 | |||
48 | 35.93 | |||
21/10/2025 | 10:19:07.282 | 1 | 35.93 | |
1 | 35.93 | |||
1 | 35.93 | |||
21/10/2025 | 10:16:47.213 | 120 | 35.945 | |
120 | 35.945 | |||
120 | 35.945 | |||
21/10/2025 | 10:16:07.004 | 4 | 35.945 | |
4 | 35.945 | |||
4 | 35.945 | |||
21/10/2025 | 10:15:24.547 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 10:15:21.899 | 3 | 35.955 | |
3 | 35.955 | |||
3 | 35.955 | |||
21/10/2025 | 10:13:47.434 | 3 | 35.96 | |
3 | 35.96 | |||
3 | 35.96 | |||
21/10/2025 | 10:13:39.588 | 100 | 35.97 | |
100 | 35.97 | |||
100 | 35.97 | |||
21/10/2025 | 10:12:38.985 | 4 | 35.97 | |
4 | 35.97 | |||
4 | 35.97 | |||
21/10/2025 | 10:12:33.442 | 10 | 35.96 | |
10 | 35.96 | |||
10 | 35.96 | |||
21/10/2025 | 10:12:07.183 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
21/10/2025 | 10:11:37.792 | 28 | 35.955 | |
28 | 35.955 | |||
28 | 35.955 | |||
21/10/2025 | 10:10:29.250 | 3 | 35.955 | |
3 | 35.955 | |||
3 | 35.955 | |||
21/10/2025 | 10:09:19.019 | 50 | 35.95 | |
50 | 35.95 | |||
50 | 35.95 | |||
21/10/2025 | 10:08:33.540 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 10:07:20.867 | 13 | 35.955 | |
13 | 35.955 | |||
13 | 35.955 | |||
21/10/2025 | 10:06:45.312 | 28 | 35.965 | |
28 | 35.965 | |||
28 | 35.965 | |||
21/10/2025 | 10:06:35.549 | 3 | 35.965 | |
3 | 35.965 | |||
3 | 35.965 | |||
21/10/2025 | 10:06:31.117 | 125 | 35.96 | |
125 | 35.96 | |||
125 | 35.96 | |||
21/10/2025 | 10:06:26.996 | 3 | 35.97 | |
3 | 35.97 | |||
3 | 35.97 | |||
21/10/2025 | 10:03:43.282 | 14 | 35.975 | |
14 | 35.975 | |||
14 | 35.975 | |||
21/10/2025 | 10:03:42.167 | 16 | 35.97 | |
16 | 35.97 | |||
16 | 35.97 | |||
21/10/2025 | 10:03:00.709 | 8 | 35.965 | |
8 | 35.965 | |||
8 | 35.965 | |||
21/10/2025 | 10:02:36.405 | 4 | 35.95 | |
4 | 35.95 | |||
4 | 35.95 | |||
21/10/2025 | 10:02:33.626 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:59:28.458 | 30 | 35.95 | |
30 | 35.95 | |||
30 | 35.95 | |||
21/10/2025 | 09:58:32.880 | 250 | 35.95 | |
250 | 35.95 | |||
250 | 35.95 | |||
21/10/2025 | 09:55:57.164 | 3 | 35.945 | |
3 | 35.945 | |||
3 | 35.945 | |||
21/10/2025 | 09:54:52.498 | 47 | 35.935 | |
47 | 35.935 | |||
47 | 35.935 | |||
21/10/2025 | 09:51:23.709 | 6 | 35.935 | |
6 | 35.935 | |||
6 | 35.935 | |||
21/10/2025 | 09:50:49.297 | 26 | 35.925 | |
26 | 35.925 | |||
26 | 35.925 | |||
21/10/2025 | 09:49:50.197 | 11 | 35.925 | |
11 | 35.925 | |||
11 | 35.925 | |||
21/10/2025 | 09:49:09.728 | 2 | 35.925 | |
2 | 35.925 | |||
2 | 35.925 | |||
21/10/2025 | 09:48:58.570 | 10 | 35.93 | |
10 | 35.93 | |||
10 | 35.93 | |||
21/10/2025 | 09:47:48.017 | 13 | 35.905 | |
13 | 35.905 | |||
13 | 35.905 | |||
21/10/2025 | 09:47:37.467 | 1 | 35.915 | |
1 | 35.915 | |||
1 | 35.915 | |||
21/10/2025 | 09:47:35.534 | 1 | 35.915 | |
1 | 35.915 | |||
1 | 35.915 | |||
21/10/2025 | 09:47:32.596 | 9 | 35.91 | |
9 | 35.91 | |||
9 | 35.91 | |||
21/10/2025 | 09:46:34.905 | 300 | 35.92 | |
300 | 35.92 | |||
300 | 35.92 | |||
21/10/2025 | 09:45:32.312 | 2 | 35.92 | |
2 | 35.92 | |||
2 | 35.92 | |||
21/10/2025 | 09:45:17.708 | 22 | 35.925 | |
22 | 35.925 | |||
22 | 35.925 | |||
21/10/2025 | 09:45:05.577 | 20 | 35.925 | |
20 | 35.925 | |||
20 | 35.925 | |||
21/10/2025 | 09:45:05.444 | 3 | 35.92 | |
3 | 35.92 | |||
3 | 35.92 | |||
21/10/2025 | 09:45:03.224 | 1 | 35.93 | |
1 | 35.93 | |||
1 | 35.93 | |||
21/10/2025 | 09:44:38.267 | 7 | 35.93 | |
7 | 35.93 | |||
7 | 35.93 | |||
21/10/2025 | 09:44:35.974 | 2 | 35.93 | |
2 | 35.93 | |||
2 | 35.93 | |||
21/10/2025 | 09:44:35.847 | 6 | 35.925 | |
6 | 35.925 | |||
6 | 35.925 | |||
21/10/2025 | 09:44:34.140 | 1 | 35.93 | |
1 | 35.93 | |||
1 | 35.93 | |||
21/10/2025 | 09:44:33.349 | 3 | 35.93 | |
3 | 35.93 | |||
3 | 35.93 | |||
21/10/2025 | 09:44:33.131 | 1 | 35.93 | |
1 | 35.93 | |||
1 | 35.93 | |||
21/10/2025 | 09:44:12.897 | 1 | 35.935 | |
1 | 35.935 | |||
1 | 35.935 | |||
21/10/2025 | 09:44:11.690 | 1 | 35.935 | |
1 | 35.935 | |||
1 | 35.935 | |||
21/10/2025 | 09:44:10.885 | 1 | 35.935 | |
1 | 35.935 | |||
1 | 35.935 | |||
21/10/2025 | 09:44:06.651 | 1 | 35.935 | |
1 | 35.935 | |||
1 | 35.935 | |||
21/10/2025 | 09:44:06.046 | 1 | 35.935 | |
1 | 35.935 | |||
1 | 35.935 | |||
21/10/2025 | 09:44:05.624 | 2 | 35.935 | |
2 | 35.935 | |||
2 | 35.935 | |||
21/10/2025 | 09:44:05.544 | 3 | 35.93 | |
3 | 35.93 | |||
3 | 35.93 | |||
21/10/2025 | 09:44:04.335 | 1 | 35.93 | |
1 | 35.93 | |||
1 | 35.93 | |||
21/10/2025 | 09:44:02.227 | 1 | 35.93 | |
1 | 35.93 | |||
1 | 35.93 | |||
21/10/2025 | 09:43:33.650 | 2 | 35.935 | |
2 | 35.935 | |||
2 | 35.935 | |||
21/10/2025 | 09:43:32.547 | 2 | 35.935 | |
2 | 35.935 | |||
2 | 35.935 | |||
21/10/2025 | 09:43:24.109 | 175 | 35.935 | |
175 | 35.935 | |||
175 | 35.935 | |||
21/10/2025 | 09:43:10.504 | 2 | 35.94 | |
2 | 35.94 | |||
2 | 35.94 | |||
21/10/2025 | 09:43:09.798 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:43:09.400 | 6 | 35.94 | |
6 | 35.94 | |||
6 | 35.94 | |||
21/10/2025 | 09:43:06.180 | 5 | 35.935 | |
5 | 35.935 | |||
5 | 35.935 | |||
21/10/2025 | 09:42:44.422 | 2 | 35.945 | |
2 | 35.945 | |||
2 | 35.945 | |||
21/10/2025 | 09:42:42.611 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:42:41.202 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:42:40.093 | 2 | 35.95 | |
2 | 35.95 | |||
2 | 35.95 | |||
21/10/2025 | 09:42:38.888 | 2 | 35.95 | |
2 | 35.95 | |||
2 | 35.95 | |||
21/10/2025 | 09:42:38.799 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:42:38.089 | 6 | 35.95 | |
6 | 35.95 | |||
6 | 35.95 | |||
21/10/2025 | 09:42:36.772 | 5 | 35.95 | |
5 | 35.95 | |||
5 | 35.95 | |||
21/10/2025 | 09:42:36.076 | 3 | 35.95 | |
3 | 35.95 | |||
3 | 35.95 | |||
21/10/2025 | 09:42:36.019 | 3 | 35.95 | |
3 | 35.95 | |||
3 | 35.95 | |||
21/10/2025 | 09:42:35.970 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:42:32.523 | 11 | 35.95 | |
11 | 35.95 | |||
11 | 35.95 | |||
21/10/2025 | 09:42:13.819 | 6 | 35.945 | |
6 | 35.945 | |||
6 | 35.945 | |||
21/10/2025 | 09:42:08.391 | 6 | 35.945 | |
6 | 35.945 | |||
6 | 35.945 | |||
21/10/2025 | 09:42:07.683 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:42:06.377 | 2 | 35.945 | |
2 | 35.945 | |||
2 | 35.945 | |||
21/10/2025 | 09:42:05.882 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:42:02.651 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:41:41.912 | 2 | 35.945 | |
2 | 35.945 | |||
2 | 35.945 | |||
21/10/2025 | 09:41:41.408 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:41:39.799 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:41:35.980 | 5 | 35.94 | |
5 | 35.94 | |||
5 | 35.94 | |||
21/10/2025 | 09:41:35.782 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:41:30.188 | 139 | 35.945 | |
139 | 35.945 | |||
139 | 35.945 | |||
21/10/2025 | 09:41:07.261 | 2 | 35.945 | |
2 | 35.945 | |||
2 | 35.945 | |||
21/10/2025 | 09:41:05.053 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:41:02.943 | 4 | 35.945 | |
4 | 35.945 | |||
4 | 35.945 | |||
21/10/2025 | 09:41:02.545 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:40:41.196 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:40:38.081 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:40:36.066 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:40:35.660 | 4 | 35.945 | |
4 | 35.945 | |||
4 | 35.945 | |||
21/10/2025 | 09:40:31.532 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:40:18.325 | 8 | 35.95 | |
8 | 35.95 | |||
8 | 35.95 | |||
21/10/2025 | 09:40:15.720 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:40:13.504 | 2 | 35.95 | |
2 | 35.95 | |||
2 | 35.95 | |||
21/10/2025 | 09:40:11.289 | 6 | 35.95 | |
6 | 35.95 | |||
6 | 35.95 | |||
21/10/2025 | 09:40:10.786 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:40:06.759 | 2 | 35.95 | |
2 | 35.95 | |||
2 | 35.95 | |||
21/10/2025 | 09:40:06.159 | 4 | 35.945 | |
4 | 35.945 | |||
4 | 35.945 | |||
21/10/2025 | 09:40:04.248 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:40:03.440 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:39:43.208 | 2 | 35.95 | |
2 | 35.95 | |||
2 | 35.95 | |||
21/10/2025 | 09:39:36.974 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:39:34.360 | 2 | 35.95 | |
2 | 35.95 | |||
2 | 35.95 | |||
21/10/2025 | 09:39:12.214 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:39:07.183 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
21/10/2025 | 09:39:05.890 | 3 | 35.95 | |
3 | 35.95 | |||
3 | 35.95 | |||
21/10/2025 | 09:38:42.837 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
21/10/2025 | 09:38:40.017 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
21/10/2025 | 09:38:36.593 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
21/10/2025 | 09:38:35.989 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
21/10/2025 | 09:38:35.688 | 6 | 35.96 | |
6 | 35.96 | |||
6 | 35.96 | |||
21/10/2025 | 09:38:35.387 | 5 | 35.95 | |
5 | 35.95 | |||
5 | 35.95 | |||
21/10/2025 | 09:38:34.083 | 3 | 35.955 | |
3 | 35.955 | |||
3 | 35.955 | |||
21/10/2025 | 09:38:30.280 | 15 | 35.95 | |
15 | 35.95 | |||
15 | 35.95 | |||
21/10/2025 | 09:38:14.904 | 5 | 35.96 | |
5 | 35.96 | |||
5 | 35.96 | |||
21/10/2025 | 09:38:11.617 | 27 | 35.96 | |
27 | 35.96 | |||
27 | 35.96 | |||
21/10/2025 | 09:38:08.932 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
21/10/2025 | 09:38:05.309 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
21/10/2025 | 09:38:04.002 | 2 | 35.96 | |
2 | 35.96 | |||
2 | 35.96 | |||
21/10/2025 | 09:38:02.995 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
21/10/2025 | 09:38:01.695 | 1 | 35.96 | |
1 | 35.96 | |||
1 | 35.96 | |||
21/10/2025 | 09:37:38.236 | 1 | 35.965 | |
1 | 35.965 | |||
1 | 35.965 | |||
21/10/2025 | 09:37:35.422 | 3 | 35.96 | |
3 | 35.96 | |||
3 | 35.96 | |||
21/10/2025 | 09:37:35.220 | 1 | 35.965 | |
1 | 35.965 | |||
1 | 35.965 | |||
21/10/2025 | 09:37:11.570 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:37:11.471 | 7 | 35.95 | |
7 | 35.95 | |||
7 | 35.95 | |||
21/10/2025 | 09:37:10.869 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:37:09.862 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:37:06.646 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:36:43.893 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:36:35.642 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:36:09.296 | 6 | 35.945 | |
6 | 35.945 | |||
6 | 35.945 | |||
21/10/2025 | 09:35:38.592 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:35:37.176 | 3 | 35.945 | |
3 | 35.945 | |||
3 | 35.945 | |||
21/10/2025 | 09:35:35.684 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:35:35.572 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:35:35.276 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:35:10.724 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:35:07.608 | 2 | 35.945 | |
2 | 35.945 | |||
2 | 35.945 | |||
21/10/2025 | 09:35:06.802 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:35:02.983 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:34:41.940 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:34:39.731 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:34:35.901 | 3 | 35.935 | |
3 | 35.935 | |||
3 | 35.935 | |||
21/10/2025 | 09:34:25.560 | 15 | 35.94 | |
15 | 35.94 | |||
15 | 35.94 | |||
21/10/2025 | 09:34:10.739 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:34:05.203 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:33:58.740 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:33:41.232 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:33:38.115 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:33:06.306 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:33:05.900 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:32:38.233 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:32:07.439 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:32:05.636 | 3 | 35.95 | |
3 | 35.95 | |||
3 | 35.95 | |||
21/10/2025 | 09:32:05.529 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:31:39.377 | 2 | 35.945 | |
2 | 35.945 | |||
2 | 35.945 | |||
21/10/2025 | 09:31:37.963 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:31:05.551 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:31:04.441 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:30:35.868 | 5 | 35.945 | |
5 | 35.945 | |||
5 | 35.945 | |||
21/10/2025 | 09:30:25.706 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:30:25.304 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:30:24.762 | 13 | 35.95 | |
13 | 35.95 | |||
13 | 35.95 | |||
21/10/2025 | 09:30:23.008 | 6 | 35.95 | |
6 | 35.95 | |||
6 | 35.95 | |||
21/10/2025 | 09:30:15.743 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:30:15.528 | 2 | 35.95 | |
2 | 35.95 | |||
2 | 35.95 | |||
21/10/2025 | 09:30:14.241 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:30:11.432 | 3 | 35.955 | |
3 | 35.955 | |||
3 | 35.955 | |||
21/10/2025 | 09:30:09.708 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:30:09.255 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:30:08.485 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:30:07.930 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:30:07.772 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:30:07.004 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:30:04.369 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:30:02.460 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:30:02.353 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:29:36.504 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:29:35.901 | 5 | 35.95 | |
5 | 35.95 | |||
5 | 35.95 | |||
21/10/2025 | 09:29:33.954 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:29:33.888 | 2 | 35.955 | |
2 | 35.955 | |||
2 | 35.955 | |||
21/10/2025 | 09:29:32.783 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:29:08.737 | 2 | 35.95 | |
2 | 35.95 | |||
2 | 35.95 | |||
21/10/2025 | 09:29:07.839 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:29:07.132 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:28:39.060 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:28:37.854 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:28:35.832 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:28:11.684 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:28:05.951 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:28:03.139 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:27:57.204 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:27:53.495 | 393 | 35.94 | |
393 | 35.94 | |||
393 | 35.94 | |||
21/10/2025 | 09:27:36.083 | 5 | 35.94 | |
5 | 35.94 | |||
5 | 35.94 | |||
21/10/2025 | 09:27:35.689 | 3 | 35.935 | |
3 | 35.935 | |||
3 | 35.935 | |||
21/10/2025 | 09:27:32.659 | 2 | 35.94 | |
2 | 35.94 | |||
2 | 35.94 | |||
21/10/2025 | 09:27:30.822 | 21 | 35.945 | |
21 | 35.945 | |||
21 | 35.945 | |||
21/10/2025 | 09:27:06.018 | 4 | 35.94 | |
4 | 35.94 | |||
4 | 35.94 | |||
21/10/2025 | 09:27:03.497 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:27:03.087 | 2 | 35.945 | |
2 | 35.945 | |||
2 | 35.945 | |||
21/10/2025 | 09:27:01.788 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:26:42.464 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:26:42.267 | 2 | 35.94 | |
2 | 35.94 | |||
2 | 35.94 | |||
21/10/2025 | 09:26:34.028 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:26:33.124 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:26:05.452 | 3 | 35.935 | |
3 | 35.935 | |||
3 | 35.935 | |||
21/10/2025 | 09:26:04.744 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:25:51.866 | 6 | 35.94 | |
6 | 35.94 | |||
6 | 35.94 | |||
21/10/2025 | 09:25:46.129 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:25:40.696 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:25:38.916 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:25:36.477 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:25:36.181 | 5 | 35.935 | |
5 | 35.935 | |||
5 | 35.935 | |||
21/10/2025 | 09:25:09.307 | 2 | 35.94 | |
2 | 35.94 | |||
2 | 35.94 | |||
21/10/2025 | 09:25:07.492 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:25:06.692 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:25:05.584 | 4 | 35.935 | |
4 | 35.935 | |||
4 | 35.935 | |||
21/10/2025 | 09:25:03.973 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:25:03.671 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:25:02.507 | 1 | 35.935 | |
1 | 35.935 | |||
1 | 35.935 | |||
21/10/2025 | 09:25:02.463 | 1 | 35.935 | |
1 | 35.935 | |||
1 | 35.935 | |||
21/10/2025 | 09:24:48.881 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:24:48.382 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:24:44.659 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:24:42.650 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:24:37.922 | 2 | 35.94 | |
2 | 35.94 | |||
2 | 35.94 | |||
21/10/2025 | 09:24:35.410 | 7 | 35.935 | |
7 | 35.935 | |||
7 | 35.935 | |||
21/10/2025 | 09:24:25.878 | 40 | 35.935 | |
40 | 35.935 | |||
40 | 35.935 | |||
21/10/2025 | 09:24:09.644 | 2 | 35.94 | |
2 | 35.94 | |||
2 | 35.94 | |||
21/10/2025 | 09:24:09.139 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:24:08.837 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:24:07.430 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:24:05.821 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:24:05.530 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:24:03.821 | 409 | 35.935 | |
409 | 35.935 | |||
409 | 35.935 | |||
21/10/2025 | 09:23:54.904 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:23:53.491 | 125 | 35.94 | |
125 | 35.94 | |||
125 | 35.94 | |||
21/10/2025 | 09:23:39.658 | 12 | 35.94 | |
12 | 35.94 | |||
12 | 35.94 | |||
21/10/2025 | 09:23:35.549 | 4 | 35.935 | |
4 | 35.935 | |||
4 | 35.935 | |||
21/10/2025 | 09:23:35.150 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:23:34.242 | 2 | 35.94 | |
2 | 35.94 | |||
2 | 35.94 | |||
21/10/2025 | 09:23:33.841 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:23:09.594 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:23:08.786 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:23:02.450 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:22:46.551 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:22:33.683 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:22:05.627 | 3 | 35.935 | |
3 | 35.935 | |||
3 | 35.935 | |||
21/10/2025 | 09:21:40.880 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:21:40.778 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:21:38.667 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:21:04.077 | 2 | 35.955 | |
2 | 35.955 | |||
2 | 35.955 | |||
21/10/2025 | 09:20:36.909 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:20:32.692 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:20:05.830 | 3 | 35.94 | |
3 | 35.94 | |||
3 | 35.94 | |||
21/10/2025 | 09:19:43.798 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:19:41.988 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:19:39.874 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:19:35.148 | 6 | 35.945 | |
6 | 35.945 | |||
6 | 35.945 | |||
21/10/2025 | 09:19:12.431 | 14 | 35.95 | |
14 | 35.95 | |||
14 | 35.95 | |||
21/10/2025 | 09:19:10.610 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:19:10.104 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:19:09.605 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:19:07.093 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:19:06.585 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:19:04.373 | 2 | 35.95 | |
2 | 35.95 | |||
2 | 35.95 | |||
21/10/2025 | 09:19:03.468 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:18:40.127 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:18:36.001 | 28 | 35.95 | |
28 | 35.95 | |||
28 | 35.95 | |||
21/10/2025 | 09:18:35.407 | 4 | 35.945 | |
4 | 35.945 | |||
4 | 35.945 | |||
21/10/2025 | 09:18:28.763 | 4 | 35.945 | |
4 | 35.945 | |||
4 | 35.945 | |||
21/10/2025 | 09:18:11.255 | 2 | 35.95 | |
2 | 35.95 | |||
2 | 35.95 | |||
21/10/2025 | 09:18:10.750 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:18:10.548 | 3 | 35.95 | |
3 | 35.95 | |||
3 | 35.95 | |||
21/10/2025 | 09:18:03.205 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
21/10/2025 | 09:17:39.966 | 4 | 35.945 | |
4 | 35.945 | |||
4 | 35.945 | |||
21/10/2025 | 09:17:35.542 | 3 | 35.945 | |
3 | 35.945 | |||
3 | 35.945 | |||
21/10/2025 | 09:17:35.248 | 1 | 35.955 | |
1 | 35.955 | |||
1 | 35.955 | |||
21/10/2025 | 09:17:02.654 | 2 | 35.945 | |
2 | 35.945 | |||
2 | 35.945 | |||
21/10/2025 | 09:16:35.491 | 1 | 35.945 | |
1 | 35.945 | |||
1 | 35.945 | |||
21/10/2025 | 09:16:04.301 | 6 | 35.945 | |
6 | 35.945 | |||
6 | 35.945 | |||
21/10/2025 | 09:15:50.650 | 55 | 35.935 | |
55 | 35.935 | |||
55 | 35.935 | |||
21/10/2025 | 09:15:41.575 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:15:35.942 | 3 | 35.935 | |
3 | 35.935 | |||
3 | 35.935 | |||
21/10/2025 | 09:15:25.142 | 13 | 35.94 | |
13 | 35.94 | |||
13 | 35.94 | |||
21/10/2025 | 09:15:11.281 | 2 | 35.94 | |
2 | 35.94 | |||
2 | 35.94 | |||
21/10/2025 | 09:15:10.476 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:15:08.460 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:15:07.260 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:15:03.335 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:14:42.637 | 11 | 35.935 | |
11 | 35.935 | |||
11 | 35.935 | |||
21/10/2025 | 09:14:35.874 | 7 | 35.935 | |
7 | 35.935 | |||
7 | 35.935 | |||
21/10/2025 | 09:14:11.227 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 | |||
21/10/2025 | 09:14:10.525 | 1 | 35.94 | |
1 | 35.94 | |||
1 | 35.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/10/2025 @ 10:58:27
Last Update:
21/10/2025 @ 10:58:27