Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1890
1635
163,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:40:23,221 | 16 | 163,72 | |
| 16 | 163,72 | |||
| 16 | 163,72 | |||
| 01.08.2025 | 20:39:29,168 | 15 | 163,86 | |
| 15 | 163,86 | |||
| 15 | 163,86 | |||
| 01.08.2025 | 20:38:06,291 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 01.08.2025 | 20:37:14,735 | 7 | 163,74 | |
| 7 | 163,74 | |||
| 7 | 163,74 | |||
| 01.08.2025 | 20:36:19,285 | 12 | 163,88 | |
| 12 | 163,88 | |||
| 12 | 163,88 | |||
| 01.08.2025 | 20:36:08,231 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 01.08.2025 | 20:34:59,496 | 35 | 163,66 | |
| 35 | 163,66 | |||
| 35 | 163,66 | |||
| 01.08.2025 | 20:32:12,545 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 01.08.2025 | 20:30:55,301 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 01.08.2025 | 20:29:53,169 | 270 | 163,74 | |
| 270 | 163,74 | |||
| 270 | 163,74 | |||
| 01.08.2025 | 20:29:52,828 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 01.08.2025 | 20:29:35,774 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 01.08.2025 | 20:29:35,444 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 01.08.2025 | 20:29:30,331 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 01.08.2025 | 20:28:08,077 | 6 | 163,96 | |
| 6 | 163,96 | |||
| 6 | 163,96 | |||
| 01.08.2025 | 20:25:56,607 | 86 | 163,74 | |
| 86 | 163,74 | |||
| 86 | 163,74 | |||
| 01.08.2025 | 20:25:23,607 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 01.08.2025 | 20:23:57,223 | 13 | 163,70 | |
| 13 | 163,70 | |||
| 13 | 163,70 | |||
| 01.08.2025 | 20:23:57,053 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 01.08.2025 | 20:23:26,230 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 01.08.2025 | 20:22:08,709 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 01.08.2025 | 20:22:03,872 | 6 | 163,76 | |
| 6 | 163,76 | |||
| 6 | 163,76 | |||
| 01.08.2025 | 20:20:52,136 | 1 000 | 163,64 | |
| 1 000 | 163,64 | |||
| 1 000 | 163,64 | |||
| 01.08.2025 | 20:20:02,138 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 01.08.2025 | 20:19:48,351 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 01.08.2025 | 20:19:41,131 | 93 | 163,66 | |
| 93 | 163,66 | |||
| 93 | 163,66 | |||
| 01.08.2025 | 20:18:06,886 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 01.08.2025 | 20:17:56,382 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 01.08.2025 | 20:16:39,766 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 01.08.2025 | 20:15:27,122 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 01.08.2025 | 20:15:22,962 | 44 | 163,62 | |
| 44 | 163,62 | |||
| 44 | 163,62 | |||
| 01.08.2025 | 20:14:03,216 | 418 | 163,78 | |
| 418 | 163,78 | |||
| 418 | 163,78 | |||
| 01.08.2025 | 20:14:02,879 | 92 | 163,78 | |
| 92 | 163,78 | |||
| 92 | 163,78 | |||
| 01.08.2025 | 20:11:21,130 | 60 | 163,64 | |
| 60 | 163,64 | |||
| 60 | 163,64 | |||
| 01.08.2025 | 20:11:17,646 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 01.08.2025 | 20:10:19,445 | 60 | 163,62 | |
| 60 | 163,62 | |||
| 60 | 163,62 | |||
| 01.08.2025 | 20:08:49,456 | 12 | 163,98 | |
| 12 | 163,98 | |||
| 12 | 163,98 | |||
| 01.08.2025 | 20:04:20,378 | 6 | 163,76 | |
| 6 | 163,76 | |||
| 6 | 163,76 | |||
| 01.08.2025 | 20:02:19,076 | 7 | 163,78 | |
| 7 | 163,78 | |||
| 7 | 163,78 | |||
| 01.08.2025 | 20:00:32,281 | 45 | 163,84 | |
| 30 | 163,84 | |||
| 45 | 163,84 | |||
| 15 | 163,84 | |||
| 01.08.2025 | 19:59:22,628 | 100 | 163,78 | |
| 100 | 163,78 | |||
| 100 | 163,78 | |||
| 01.08.2025 | 19:59:07,559 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 01.08.2025 | 19:57:37,192 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 01.08.2025 | 19:57:35,119 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 01.08.2025 | 19:57:17,364 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 01.08.2025 | 19:57:02,358 | 50 | 163,74 | |
| 50 | 163,74 | |||
| 50 | 163,74 | |||
| 01.08.2025 | 19:56:48,602 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 01.08.2025 | 19:56:44,281 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 01.08.2025 | 19:56:19,650 | 200 | 163,82 | |
| 200 | 163,82 | |||
| 200 | 163,82 | |||
| 01.08.2025 | 19:55:38,516 | 22 | 163,96 | |
| 22 | 163,96 | |||
| 22 | 163,96 | |||
| 01.08.2025 | 19:54:46,734 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 01.08.2025 | 19:54:40,034 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 01.08.2025 | 19:53:18,451 | 18 | 163,82 | |
| 18 | 163,82 | |||
| 18 | 163,82 | |||
| 01.08.2025 | 19:53:02,474 | 50 | 163,74 | |
| 20 | 163,74 | |||
| 50 | 163,74 | |||
| 30 | 163,74 | |||
| 01.08.2025 | 19:51:17,094 | 19 | 163,86 | |
| 19 | 163,86 | |||
| 19 | 163,86 | |||
| 01.08.2025 | 19:49:41,205 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 01.08.2025 | 19:49:33,484 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 01.08.2025 | 19:48:38,246 | 5 | 163,74 | |
| 5 | 163,74 | |||
| 5 | 163,74 | |||
| 01.08.2025 | 19:46:38,545 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 01.08.2025 | 19:46:07,687 | 105 | 163,94 | |
| 105 | 163,94 | |||
| 105 | 163,94 | |||
| 01.08.2025 | 19:45:08,733 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 01.08.2025 | 19:44:13,313 | 5 | 163,94 | |
| 5 | 163,94 | |||
| 5 | 163,94 | |||
| 01.08.2025 | 19:41:16,047 | 30 | 163,98 | |
| 30 | 163,98 | |||
| 30 | 163,98 | |||
| 01.08.2025 | 19:40:25,865 | 8 | 163,94 | |
| 8 | 163,94 | |||
| 8 | 163,94 | |||
| 01.08.2025 | 19:40:03,412 | 17 | 163,82 | |
| 17 | 163,82 | |||
| 17 | 163,82 | |||
| 01.08.2025 | 19:39:54,082 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 01.08.2025 | 19:39:16,447 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 01.08.2025 | 19:38:22,559 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 01.08.2025 | 19:38:00,641 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 01.08.2025 | 19:37:46,164 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 01.08.2025 | 19:36:39,426 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 01.08.2025 | 19:36:24,359 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 01.08.2025 | 19:35:56,862 | 14 | 163,52 | |
| 14 | 163,52 | |||
| 14 | 163,52 | |||
| 01.08.2025 | 19:35:37,749 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 01.08.2025 | 19:35:35,036 | 60 | 163,52 | |
| 60 | 163,52 | |||
| 60 | 163,52 | |||
| 01.08.2025 | 19:32:41,433 | 50 | 163,42 | |
| 50 | 163,42 | |||
| 50 | 163,42 | |||
| 01.08.2025 | 19:32:25,733 | 23 | 163,54 | |
| 23 | 163,54 | |||
| 23 | 163,54 | |||
| 01.08.2025 | 19:31:41,651 | 25 | 163,34 | |
| 25 | 163,34 | |||
| 25 | 163,34 | |||
| 01.08.2025 | 19:31:30,715 | 60 | 163,50 | |
| 60 | 163,50 | |||
| 60 | 163,50 | |||
| 01.08.2025 | 19:29:50,916 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 01.08.2025 | 19:28:02,039 | 12 | 163,40 | |
| 12 | 163,40 | |||
| 12 | 163,40 | |||
| 01.08.2025 | 19:21:23,390 | 16 | 163,10 | |
| 16 | 163,10 | |||
| 16 | 163,10 | |||
| 01.08.2025 | 19:20:29,235 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 01.08.2025 | 19:20:28,306 | 50 | 163,14 | |
| 50 | 163,14 | |||
| 50 | 163,14 | |||
| 01.08.2025 | 19:19:04,652 | 8 | 163,20 | |
| 8 | 163,20 | |||
| 8 | 163,20 | |||
| 01.08.2025 | 19:17:51,783 | 4 | 163,34 | |
| 4 | 163,34 | |||
| 4 | 163,34 | |||
| 01.08.2025 | 19:17:36,773 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 01.08.2025 | 19:16:57,500 | 2 | 163,32 | |
| 2 | 163,32 | |||
| 2 | 163,32 | |||
| 01.08.2025 | 19:12:17,422 | 7 | 163,22 | |
| 7 | 163,22 | |||
| 7 | 163,22 | |||
| 01.08.2025 | 19:11:18,925 | 50 | 163,06 | |
| 50 | 163,06 | |||
| 50 | 163,06 | |||
| 01.08.2025 | 19:10:13,562 | 50 | 163,12 | |
| 50 | 163,12 | |||
| 50 | 163,12 | |||
| 01.08.2025 | 19:10:05,365 | 13 | 163,26 | |
| 13 | 163,26 | |||
| 13 | 163,26 | |||
| 01.08.2025 | 19:09:29,900 | 6 | 163,12 | |
| 6 | 163,12 | |||
| 6 | 163,12 | |||
| 01.08.2025 | 19:08:28,263 | 200 | 163,12 | |
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 01.08.2025 | 19:08:06,062 | 6 | 163,02 | |
| 6 | 163,02 | |||
| 6 | 163,02 | |||
| 01.08.2025 | 19:07:51,186 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 01.08.2025 | 19:06:38,470 | 7 | 163,10 | |
| 7 | 163,10 | |||
| 7 | 163,10 | |||
| 01.08.2025 | 19:05:15,870 | 19 | 163,10 | |
| 19 | 163,10 | |||
| 19 | 163,10 | |||
| 01.08.2025 | 19:03:52,150 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 01.08.2025 | 19:03:40,279 | 80 | 162,90 | |
| 80 | 162,90 | |||
| 80 | 162,90 | |||
| 01.08.2025 | 19:01:01,745 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 01.08.2025 | 18:59:54,276 | 14 | 163,02 | |
| 14 | 163,02 | |||
| 14 | 163,02 | |||
| 01.08.2025 | 18:59:39,466 | 50 | 162,94 | |
| 50 | 162,94 | |||
| 50 | 162,94 | |||
| 01.08.2025 | 18:58:39,663 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 01.08.2025 | 18:57:42,139 | 15 | 162,92 | |
| 15 | 162,92 | |||
| 15 | 162,92 | |||
| 01.08.2025 | 18:57:38,888 | 590 | 162,92 | |
| 590 | 162,92 | |||
| 10 | 162,92 | |||
| 410 | 162,92 | |||
| 10 | 162,92 | |||
| 100 | 162,92 | |||
| 10 | 162,92 | |||
| 4 | 162,92 | |||
| 18 | 162,92 | |||
| 8 | 162,92 | |||
| 20 | 162,92 | |||
| 01.08.2025 | 18:57:38,792 | 3 | 162,92 | |
| 1 | 162,92 | |||
| 3 | 162,92 | |||
| 2 | 162,92 | |||
| 01.08.2025 | 18:57:06,195 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 01.08.2025 | 18:56:07,453 | 27 | 163,06 | |
| 27 | 163,06 | |||
| 27 | 163,06 | |||
| 01.08.2025 | 18:55:46,285 | 7 | 163,10 | |
| 7 | 163,10 | |||
| 7 | 163,10 | |||
| 01.08.2025 | 18:54:31,634 | 31 | 163,20 | |
| 31 | 163,20 | |||
| 31 | 163,20 | |||
| 01.08.2025 | 18:54:20,195 | 5 | 163,24 | |
| 5 | 163,24 | |||
| 5 | 163,24 | |||
| 01.08.2025 | 18:52:21,446 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 01.08.2025 | 18:50:46,676 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 01.08.2025 | 18:49:56,376 | 40 | 163,20 | |
| 10 | 163,20 | |||
| 30 | 163,20 | |||
| 40 | 163,20 | |||
| 01.08.2025 | 18:49:25,357 | 15 | 163,30 | |
| 15 | 163,30 | |||
| 15 | 163,30 | |||
| 01.08.2025 | 18:49:10,436 | 21 | 163,38 | |
| 21 | 163,38 | |||
| 21 | 163,38 | |||
| 01.08.2025 | 18:49:05,401 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 01.08.2025 | 18:48:53,758 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 01.08.2025 | 18:48:36,042 | 261 | 163,40 | |
| 261 | 163,40 | |||
| 261 | 163,40 | |||
| 01.08.2025 | 18:40:10,978 | 28 | 163,60 | |
| 28 | 163,60 | |||
| 28 | 163,60 | |||
| 01.08.2025 | 18:38:37,409 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 01.08.2025 | 18:38:28,720 | 7 | 163,56 | |
| 7 | 163,56 | |||
| 7 | 163,56 | |||
| 01.08.2025 | 18:37:15,790 | 58 | 163,70 | |
| 58 | 163,70 | |||
| 58 | 163,70 | |||
| 01.08.2025 | 18:36:56,323 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 01.08.2025 | 18:36:41,121 | 60 | 163,56 | |
| 60 | 163,56 | |||
| 60 | 163,56 | |||
| 01.08.2025 | 18:36:21,230 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 01.08.2025 | 18:36:06,019 | 70 | 163,76 | |
| 70 | 163,76 | |||
| 70 | 163,76 | |||
| 01.08.2025 | 18:35:33,020 | 25 | 163,80 | |
| 25 | 163,80 | |||
| 25 | 163,80 | |||
| 01.08.2025 | 18:34:48,530 | 7 | 163,84 | |
| 7 | 163,84 | |||
| 7 | 163,84 | |||
| 01.08.2025 | 18:34:07,973 | 210 | 163,64 | |
| 210 | 163,64 | |||
| 210 | 163,64 | |||
| 01.08.2025 | 18:32:45,822 | 24 | 163,70 | |
| 24 | 163,70 | |||
| 24 | 163,70 | |||
| 01.08.2025 | 18:29:44,605 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 01.08.2025 | 18:29:17,026 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 01.08.2025 | 18:28:27,091 | 12 | 163,86 | |
| 12 | 163,86 | |||
| 12 | 163,86 | |||
| 01.08.2025 | 18:26:58,345 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 01.08.2025 | 18:26:43,186 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 01.08.2025 | 18:26:32,471 | 60 | 163,80 | |
| 60 | 163,80 | |||
| 60 | 163,80 | |||
| 01.08.2025 | 18:25:45,017 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 01.08.2025 | 18:25:37,054 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 01.08.2025 | 18:24:36,188 | 200 | 163,78 | |
| 200 | 163,78 | |||
| 200 | 163,78 | |||
| 01.08.2025 | 18:24:30,873 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 01.08.2025 | 18:24:20,780 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 01.08.2025 | 18:24:18,117 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 01.08.2025 | 18:23:50,673 | 50 | 163,60 | |
| 50 | 163,60 | |||
| 50 | 163,60 | |||
| 01.08.2025 | 18:22:58,142 | 15 | 163,74 | |
| 15 | 163,74 | |||
| 15 | 163,74 | |||
| 01.08.2025 | 18:22:49,460 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 01.08.2025 | 18:21:19,387 | 15 | 163,54 | |
| 15 | 163,54 | |||
| 15 | 163,54 | |||
| 01.08.2025 | 18:21:18,586 | 6 | 163,54 | |
| 6 | 163,54 | |||
| 6 | 163,54 | |||
| 01.08.2025 | 18:21:08,429 | 30 | 163,56 | |
| 30 | 163,56 | |||
| 30 | 163,56 | |||
| 01.08.2025 | 18:21:07,607 | 4 | 163,58 | |
| 4 | 163,58 | |||
| 4 | 163,58 | |||
| 01.08.2025 | 18:21:01,941 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 01.08.2025 | 18:18:41,239 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 01.08.2025 | 18:18:38,110 | 65 | 163,64 | |
| 65 | 163,64 | |||
| 65 | 163,64 | |||
| 01.08.2025 | 18:16:03,983 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 01.08.2025 | 18:15:53,273 | 39 | 163,60 | |
| 39 | 163,60 | |||
| 39 | 163,60 | |||
| 01.08.2025 | 18:15:12,453 | 7 | 163,56 | |
| 7 | 163,56 | |||
| 7 | 163,56 | |||
| 01.08.2025 | 18:14:49,000 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 01.08.2025 | 18:13:10,401 | 3 | 163,28 | |
| 3 | 163,28 | |||
| 3 | 163,28 | |||
| 01.08.2025 | 18:11:47,380 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 01.08.2025 | 18:10:49,415 | 18 | 163,54 | |
| 18 | 163,54 | |||
| 18 | 163,54 | |||
| 01.08.2025 | 18:10:42,728 | 7 | 163,54 | |
| 7 | 163,54 | |||
| 7 | 163,54 | |||
| 01.08.2025 | 18:09:57,593 | 516 | 163,56 | |
| 516 | 163,56 | |||
| 516 | 163,56 | |||
| 01.08.2025 | 18:07:58,257 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 01.08.2025 | 18:07:42,299 | 5 | 163,66 | |
| 5 | 163,66 | |||
| 5 | 163,66 | |||
| 01.08.2025 | 18:07:18,961 | 80 | 163,70 | |
| 80 | 163,70 | |||
| 80 | 163,70 | |||
| 01.08.2025 | 18:06:31,941 | 15 | 163,72 | |
| 15 | 163,72 | |||
| 15 | 163,72 | |||
| 01.08.2025 | 18:05:12,535 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 01.08.2025 | 18:05:01,162 | 250 | 163,50 | |
| 250 | 163,50 | |||
| 250 | 163,50 | |||
| 01.08.2025 | 18:04:10,744 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 01.08.2025 | 18:03:56,574 | 125 | 163,46 | |
| 125 | 163,46 | |||
| 125 | 163,46 | |||
| 01.08.2025 | 18:02:59,034 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 01.08.2025 | 18:02:54,537 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 01.08.2025 | 18:02:45,657 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 01.08.2025 | 18:02:03,345 | 9 | 163,50 | |
| 9 | 163,50 | |||
| 9 | 163,50 | |||
| 01.08.2025 | 18:01:05,914 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 01.08.2025 | 18:00:34,879 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 01.08.2025 | 17:59:39,646 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 01.08.2025 | 17:59:33,405 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 01.08.2025 | 17:59:05,166 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 01.08.2025 | 17:58:44,295 | 8 | 163,44 | |
| 8 | 163,44 | |||
| 8 | 163,44 | |||
| 01.08.2025 | 17:56:22,800 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 01.08.2025 | 17:56:05,096 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 01.08.2025 | 17:55:00,566 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 01.08.2025 | 17:54:04,415 | 35 | 163,66 | |
| 35 | 163,66 | |||
| 35 | 163,66 | |||
| 01.08.2025 | 17:53:44,775 | 2 | 163,64 | |
| 2 | 163,64 | |||
| 2 | 163,64 | |||
| 01.08.2025 | 17:53:28,152 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 01.08.2025 | 17:53:04,830 | 12 | 163,52 | |
| 12 | 163,52 | |||
| 12 | 163,52 | |||
| 01.08.2025 | 17:52:43,018 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 01.08.2025 | 17:52:42,441 | 300 | 163,46 | |
| 300 | 163,46 | |||
| 300 | 163,46 | |||
| 01.08.2025 | 17:50:36,651 | 50 | 163,52 | |
| 38 | 163,52 | |||
| 50 | 163,52 | |||
| 12 | 163,52 | |||
| 01.08.2025 | 17:49:49,087 | 20 | 163,78 | |
| 20 | 163,78 | |||
| 20 | 163,78 | |||
| 01.08.2025 | 17:49:38,227 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 01.08.2025 | 17:49:24,444 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 01.08.2025 | 17:49:04,668 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 01.08.2025 | 17:47:58,617 | 200 | 163,76 | |
| 200 | 163,76 | |||
| 200 | 163,76 | |||
| 01.08.2025 | 17:46:09,209 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 01.08.2025 | 17:45:24,281 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 01.08.2025 | 17:44:32,772 | 200 | 163,80 | |
| 200 | 163,80 | |||
| 200 | 163,80 | |||
| 01.08.2025 | 17:43:15,768 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 01.08.2025 | 17:43:13,868 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 01.08.2025 | 17:42:48,659 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 01.08.2025 | 17:41:52,779 | 15 | 163,82 | |
| 15 | 163,82 | |||
| 15 | 163,82 | |||
| 01.08.2025 | 17:41:35,068 | 15 | 163,78 | |
| 15 | 163,78 | |||
| 15 | 163,78 | |||
| 01.08.2025 | 17:40:33,359 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 01.08.2025 | 17:40:12,985 | 80 | 163,64 | |
| 80 | 163,64 | |||
| 80 | 163,64 | |||
| 01.08.2025 | 17:39:56,125 | 9 | 163,66 | |
| 9 | 163,66 | |||
| 9 | 163,66 | |||
| 01.08.2025 | 17:39:20,072 | 188 | 163,60 | |
| 188 | 163,60 | |||
| 188 | 163,60 | |||
| 01.08.2025 | 17:38:19,074 | 6 | 163,58 | |
| 6 | 163,58 | |||
| 6 | 163,58 | |||
| 01.08.2025 | 17:38:14,617 | 162 | 163,60 | |
| 162 | 163,60 | |||
| 162 | 163,60 | |||
| 01.08.2025 | 17:38:09,046 | 19 | 163,58 | |
| 19 | 163,58 | |||
| 19 | 163,58 | |||
| 01.08.2025 | 17:38:08,644 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 01.08.2025 | 17:37:47,543 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 01.08.2025 | 17:37:28,318 | 7 | 163,54 | |
| 7 | 163,54 | |||
| 7 | 163,54 | |||
| 01.08.2025 | 17:36:18,753 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 01.08.2025 | 17:35:51,421 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 01.08.2025 | 17:35:29,389 | 15 | 163,34 | |
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 01.08.2025 | 17:34:14,565 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 01.08.2025 | 17:34:14,450 | 32 | 163,60 | |
| 32 | 163,60 | |||
| 32 | 163,60 | |||
| 01.08.2025 | 17:33:51,933 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 01.08.2025 | 17:33:32,347 | 14 | 163,54 | |
| 14 | 163,54 | |||
| 14 | 163,54 | |||
| 01.08.2025 | 17:32:21,926 | 9 | 163,52 | |
| 9 | 163,52 | |||
| 9 | 163,52 | |||
| 01.08.2025 | 17:31:26,573 | 245 | 163,48 | |
| 245 | 163,48 | |||
| 245 | 163,48 | |||
| 01.08.2025 | 17:28:30,859 | 35 | 163,58 | |
| 35 | 163,58 | |||
| 35 | 163,58 | |||
| 01.08.2025 | 17:28:22,117 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 01.08.2025 | 17:28:18,234 | 261 | 163,58 | |
| 261 | 163,58 | |||
| 261 | 163,58 | |||
| 01.08.2025 | 17:27:58,830 | 125 | 163,52 | |
| 125 | 163,52 | |||
| 125 | 163,52 | |||
| 01.08.2025 | 17:27:33,437 | 400 | 163,42 | |
| 70 | 163,42 | |||
| 330 | 163,42 | |||
| 400 | 163,42 | |||
| 01.08.2025 | 17:27:09,460 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 01.08.2025 | 17:27:02,219 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 01.08.2025 | 17:26:18,643 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 01.08.2025 | 17:25:53,182 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 01.08.2025 | 17:25:26,630 | 34 | 163,36 | |
| 34 | 163,36 | |||
| 34 | 163,36 | |||
| 01.08.2025 | 17:24:46,765 | 17 | 163,48 | |
| 17 | 163,48 | |||
| 17 | 163,48 | |||
| 01.08.2025 | 17:24:46,478 | 120 | 163,36 | |
| 120 | 163,36 | |||
| 120 | 163,36 | |||
| 01.08.2025 | 17:23:42,277 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 01.08.2025 | 17:22:39,284 | 12 | 163,30 | |
| 12 | 163,30 | |||
| 12 | 163,30 | |||
| 01.08.2025 | 17:22:37,631 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 01.08.2025 | 17:22:12,539 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 01.08.2025 | 17:21:06,296 | 14 | 163,18 | |
| 14 | 163,18 | |||
| 14 | 163,18 | |||
| 01.08.2025 | 17:20:50,725 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 01.08.2025 | 17:20:43,922 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 01.08.2025 | 17:19:51,904 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 01.08.2025 | 17:19:06,644 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 01.08.2025 | 17:18:43,565 | 40 | 163,06 | |
| 40 | 163,06 | |||
| 40 | 163,06 | |||
| 01.08.2025 | 17:17:10,238 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 01.08.2025 | 17:16:42,628 | 45 | 163,52 | |
| 45 | 163,52 | |||
| 45 | 163,52 | |||
| 01.08.2025 | 17:15:27,949 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 01.08.2025 | 17:14:47,258 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 01.08.2025 | 17:13:19,614 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 01.08.2025 | 17:13:07,835 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 01.08.2025 | 17:12:57,016 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 01.08.2025 | 17:12:52,839 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 01.08.2025 | 17:12:43,293 | 25 | 163,22 | |
| 25 | 163,22 | |||
| 25 | 163,22 | |||
| 01.08.2025 | 17:12:42,444 | 27 | 163,22 | |
| 27 | 163,22 | |||
| 27 | 163,22 | |||
| 01.08.2025 | 17:12:09,632 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 01.08.2025 | 17:11:49,693 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 01.08.2025 | 17:11:40,746 | 16 | 163,32 | |
| 16 | 163,32 | |||
| 16 | 163,32 | |||
| 01.08.2025 | 17:10:11,725 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 01.08.2025 | 17:09:34,066 | 120 | 163,42 | |
| 120 | 163,42 | |||
| 120 | 163,42 | |||
| 01.08.2025 | 17:08:07,561 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 01.08.2025 | 17:07:53,421 | 17 | 163,28 | |
| 17 | 163,28 | |||
| 17 | 163,28 | |||
| 01.08.2025 | 17:07:19,438 | 15 | 163,36 | |
| 15 | 163,36 | |||
| 15 | 163,36 | |||
| 01.08.2025 | 17:06:05,823 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 01.08.2025 | 17:05:59,711 | 70 | 163,18 | |
| 70 | 163,18 | |||
| 70 | 163,18 | |||
| 01.08.2025 | 17:05:49,724 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 01.08.2025 | 17:05:49,130 | 40 | 163,20 | |
| 40 | 163,20 | |||
| 40 | 163,20 | |||
| 01.08.2025 | 17:05:23,092 | 125 | 163,26 | |
| 125 | 163,26 | |||
| 125 | 163,26 | |||
| 01.08.2025 | 17:05:03,462 | 78 | 163,16 | |
| 78 | 163,16 | |||
| 78 | 163,16 | |||
| 01.08.2025 | 17:04:22,669 | 140 | 163,14 | |
| 140 | 163,14 | |||
| 140 | 163,14 | |||
| 01.08.2025 | 17:02:01,650 | 13 | 163,28 | |
| 13 | 163,28 | |||
| 13 | 163,28 | |||
| 01.08.2025 | 17:01:14,053 | 125 | 163,12 | |
| 125 | 163,12 | |||
| 125 | 163,12 | |||
| 01.08.2025 | 17:00:43,015 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 01.08.2025 | 17:00:19,102 | 25 | 163,16 | |
| 3 | 163,16 | |||
| 22 | 163,16 | |||
| 25 | 163,16 | |||
| 01.08.2025 | 16:59:20,121 | 65 | 163,30 | |
| 65 | 163,30 | |||
| 65 | 163,30 | |||
| 01.08.2025 | 16:58:45,130 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 01.08.2025 | 16:58:15,575 | 60 | 163,22 | |
| 60 | 163,22 | |||
| 60 | 163,22 | |||
| 01.08.2025 | 16:58:15,334 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 01.08.2025 | 16:57:59,771 | 31 | 163,46 | |
| 31 | 163,46 | |||
| 31 | 163,46 | |||
| 01.08.2025 | 16:57:53,407 | 122 | 163,50 | |
| 122 | 163,50 | |||
| 122 | 163,50 | |||
| 01.08.2025 | 16:55:44,389 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 01.08.2025 | 16:55:24,043 | 25 | 163,38 | |
| 25 | 163,38 | |||
| 25 | 163,38 | |||
| 01.08.2025 | 16:54:32,930 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 01.08.2025 | 16:53:50,849 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 01.08.2025 | 16:53:34,730 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 01.08.2025 | 16:53:32,702 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 01.08.2025 | 16:52:40,760 | 4 | 163,68 | |
| 4 | 163,68 | |||
| 4 | 163,68 | |||
| 01.08.2025 | 16:52:11,628 | 170 | 163,50 | |
| 170 | 163,50 | |||
| 170 | 163,50 | |||
| 01.08.2025 | 16:51:27,121 | 14 | 163,30 | |
| 14 | 163,30 | |||
| 14 | 163,30 | |||
| 01.08.2025 | 16:51:08,317 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 01.08.2025 | 16:50:44,326 | 200 | 163,50 | |
| 200 | 163,50 | |||
| 200 | 163,50 | |||
| 01.08.2025 | 16:50:38,592 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 01.08.2025 | 16:49:34,722 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 01.08.2025 | 16:49:04,455 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 01.08.2025 | 16:48:56,665 | 8 | 163,70 | |
| 8 | 163,70 | |||
| 8 | 163,70 | |||
| 01.08.2025 | 16:48:51,953 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 01.08.2025 | 16:48:42,617 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 01.08.2025 | 16:48:29,808 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 01.08.2025 | 16:48:19,302 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 01.08.2025 | 16:47:59,470 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 01.08.2025 | 16:47:05,016 | 31 | 163,70 | |
| 31 | 163,70 | |||
| 31 | 163,70 | |||
| 01.08.2025 | 16:45:03,483 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 01.08.2025 | 16:44:16,396 | 14 | 163,84 | |
| 14 | 163,84 | |||
| 14 | 163,84 | |||
| 01.08.2025 | 16:40:22,928 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 01.08.2025 | 16:39:58,167 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 01.08.2025 | 16:39:52,765 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 01.08.2025 | 16:39:49,014 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 01.08.2025 | 16:39:09,670 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 01.08.2025 | 16:38:29,239 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 01.08.2025 | 16:38:24,793 | 50 | 164,18 | |
| 50 | 164,18 | |||
| 50 | 164,18 | |||
| 01.08.2025 | 16:38:10,765 | 17 | 164,36 | |
| 17 | 164,36 | |||
| 17 | 164,36 | |||
| 01.08.2025 | 16:38:01,725 | 400 | 164,20 | |
| 100 | 164,20 | |||
| 300 | 164,20 | |||
| 400 | 164,20 | |||
| 01.08.2025 | 16:36:58,362 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 01.08.2025 | 16:36:53,419 | 412 | 164,00 | |
| 200 | 164,00 | |||
| 100 | 164,00 | |||
| 50 | 164,00 | |||
| 412 | 164,00 | |||
| 62 | 164,00 | |||
| 01.08.2025 | 16:36:07,325 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 01.08.2025 | 16:35:39,863 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 01.08.2025 | 16:35:14,500 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 01.08.2025 | 16:34:46,359 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 01.08.2025 | 16:33:53,650 | 500 | 163,86 | |
| 500 | 163,86 | |||
| 500 | 163,86 | |||
| 01.08.2025 | 16:33:37,501 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 01.08.2025 | 16:33:17,976 | 300 | 163,84 | |
| 300 | 163,84 | |||
| 300 | 163,84 | |||
| 01.08.2025 | 16:33:14,564 | 9 | 163,84 | |
| 9 | 163,84 | |||
| 9 | 163,84 | |||
| 01.08.2025 | 16:33:02,292 | 214 | 163,74 | |
| 214 | 163,74 | |||
| 214 | 163,74 | |||
| 01.08.2025 | 16:32:46,297 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 01.08.2025 | 16:32:39,662 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 01.08.2025 | 16:32:16,762 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 01.08.2025 | 16:31:39,252 | 30 | 163,68 | |
| 30 | 163,68 | |||
| 30 | 163,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00